Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 868.73 and 895.93
| Daily Target 1 | 861.12 |
| Daily Target 2 | 876.33 |
| Daily Target 3 | 888.31666666667 |
| Daily Target 4 | 903.53 |
| Daily Target 5 | 915.52 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 891.55 (-0.73%) | 898.10 | 873.10 - 900.30 | 0.7253 times | Fri 23 January 2026 | 898.10 (-1.58%) | 912.50 | 895.50 - 915.00 | 0.5399 times | Thu 22 January 2026 | 912.50 (1.58%) | 902.95 | 902.35 - 919.00 | 0.5797 times | Wed 21 January 2026 | 898.35 (-1.83%) | 912.50 | 882.00 - 920.20 | 0.9685 times | Tue 20 January 2026 | 915.10 (-2.56%) | 944.00 | 909.00 - 963.80 | 1.9331 times | Mon 19 January 2026 | 939.15 (2.15%) | 922.00 | 881.00 - 942.00 | 2.6014 times | Fri 16 January 2026 | 919.40 (0.21%) | 921.35 | 911.15 - 929.55 | 0.6382 times | Wed 14 January 2026 | 917.45 (2.62%) | 894.70 | 889.80 - 919.50 | 0.7279 times | Tue 13 January 2026 | 894.00 (0.69%) | 889.70 | 879.00 - 897.95 | 0.5438 times | Mon 12 January 2026 | 887.90 (-0.43%) | 891.70 | 874.00 - 894.40 | 0.742 times | Fri 09 January 2026 | 891.70 (-0.39%) | 895.00 | 881.25 - 915.00 | 0.8068 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 868.73 and 895.93
| Weekly Target 1 | 861.12 |
| Weekly Target 2 | 876.33 |
| Weekly Target 3 | 888.31666666667 |
| Weekly Target 4 | 903.53 |
| Weekly Target 5 | 915.52 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 891.55 (-0.73%) | 898.10 | 873.10 - 900.30 | 0.1594 times | Fri 23 January 2026 | 898.10 (-2.32%) | 922.00 | 881.00 - 963.80 | 1.4558 times | Fri 16 January 2026 | 919.40 (3.11%) | 891.70 | 874.00 - 929.55 | 0.5829 times | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 0.9566 times | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.3802 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.8194 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.8568 times | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.5976 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 1.4008 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.7904 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 2.5913 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 836.43 and 928.23
| Monthly Target 1 | 818.05 |
| Monthly Target 2 | 854.8 |
| Monthly Target 3 | 909.85 |
| Monthly Target 4 | 946.6 |
| Monthly Target 5 | 1001.65 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 891.55 (-4.14%) | 933.70 | 873.10 - 964.90 | 0.6201 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 0.9991 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.0215 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.2652 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5309 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.6946 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.0492 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.0512 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.0326 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.7356 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.3182 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 903.12 |
| 12 day DMA | 905.03 |
| 20 day DMA | 915.46 |
| 35 day DMA | 917.57 |
| 50 day DMA | 909.71 |
| 100 day DMA | 857.14 |
| 150 day DMA | 829.91 |
| 200 day DMA | 808.1 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.1 | 907.37 | 912.01 |
| 12 day EMA | 908.64 | 911.75 | 914.23 |
| 20 day EMA | 911.57 | 913.68 | 915.32 |
| 35 day EMA | 909.4 | 910.45 | 911.18 |
| 50 day EMA | 906.68 | 907.3 | 907.68 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.12 | 912.64 | 916.9 |
| 12 day SMA | 905.03 | 907.94 | 912.25 |
| 20 day SMA | 915.46 | 917.15 | 919.59 |
| 35 day SMA | 917.57 | 917.61 | 917.39 |
| 50 day SMA | 909.71 | 909.18 | 908.91 |
| 100 day SMA | 857.14 | 855.43 | 853.62 |
| 150 day SMA | 829.91 | 829.15 | 828.43 |
| 200 day SMA | 808.1 | 806.96 | 805.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.