Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 765.1 and 806.95
| Daily Target 1 | 756.12 |
| Daily Target 2 | 774.08 |
| Daily Target 3 | 797.96666666667 |
| Daily Target 4 | 815.93 |
| Daily Target 5 | 839.82 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 792.05 (-3.63%) | 805.00 | 780.00 - 821.85 | 0.7016 times | Fri 27 March 2026 | 821.85 (-1.37%) | 830.70 | 809.00 - 838.35 | 0.8412 times | Wed 25 March 2026 | 833.25 (0.19%) | 835.65 | 831.00 - 864.00 | 0.6452 times | Tue 24 March 2026 | 831.65 (1.29%) | 842.00 | 816.40 - 842.40 | 0.5767 times | Mon 23 March 2026 | 821.05 (0.09%) | 810.00 | 772.00 - 834.00 | 0.7978 times | Fri 20 March 2026 | 820.30 (-0.83%) | 837.95 | 814.85 - 845.60 | 1.0888 times | Thu 19 March 2026 | 827.15 (-1.75%) | 835.00 | 817.00 - 843.00 | 0.5762 times | Wed 18 March 2026 | 841.85 (1.67%) | 834.75 | 829.05 - 888.15 | 2.6572 times | Tue 17 March 2026 | 828.05 (-1.47%) | 850.00 | 824.00 - 853.80 | 0.9444 times | Mon 16 March 2026 | 840.40 (2.53%) | 821.10 | 791.55 - 847.50 | 1.1709 times | Fri 13 March 2026 | 819.65 (-6.06%) | 864.00 | 803.85 - 871.40 | 1.1224 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 765.1 and 806.95
| Weekly Target 1 | 756.12 |
| Weekly Target 2 | 774.08 |
| Weekly Target 3 | 797.96666666667 |
| Weekly Target 4 | 815.93 |
| Weekly Target 5 | 839.82 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 792.05 (-3.63%) | 805.00 | 780.00 - 821.85 | 0.1689 times | Fri 27 March 2026 | 821.85 (0.19%) | 810.00 | 772.00 - 864.00 | 0.6886 times | Fri 20 March 2026 | 820.30 (0.08%) | 821.10 | 791.55 - 888.15 | 1.5494 times | Fri 13 March 2026 | 819.65 (-0.92%) | 819.00 | 785.05 - 884.40 | 0.9426 times | Fri 06 March 2026 | 827.30 (-1.91%) | 828.00 | 791.00 - 845.70 | 0.715 times | Fri 27 February 2026 | 843.40 (-4.78%) | 894.40 | 836.10 - 913.80 | 0.8732 times | Fri 20 February 2026 | 885.70 (0.16%) | 879.70 | 876.00 - 915.00 | 0.5772 times | Fri 13 February 2026 | 884.25 (-4.75%) | 949.95 | 859.45 - 956.00 | 1.4825 times | Fri 06 February 2026 | 928.30 (-0.45%) | 932.60 | 868.35 - 956.00 | 2.2085 times | Fri 30 January 2026 | 932.45 (3.82%) | 898.10 | 873.10 - 941.05 | 0.7942 times | Fri 23 January 2026 | 898.10 (-2.32%) | 922.00 | 881.00 - 963.80 | 1.9197 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 723.95 and 840.1
| Monthly Target 1 | 701.25 |
| Monthly Target 2 | 746.65 |
| Monthly Target 3 | 817.4 |
| Monthly Target 4 | 862.8 |
| Monthly Target 5 | 933.55 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.6347 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.803 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8176 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.1703 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.1965 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.482 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6218 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.8136 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.229 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.2313 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.2096 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 819.97 |
| 12 day DMA | 829.15 |
| 20 day DMA | 830.74 |
| 35 day DMA | 860.87 |
| 50 day DMA | 877.1 |
| 100 day DMA | 891.13 |
| 150 day DMA | 856.11 |
| 200 day DMA | 837.55 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.61 | 827.39 | 830.16 |
| 12 day EMA | 826.75 | 833.06 | 835.1 |
| 20 day EMA | 836.96 | 841.68 | 843.77 |
| 35 day EMA | 853.62 | 857.24 | 859.32 |
| 50 day EMA | 872.96 | 876.26 | 878.48 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.97 | 825.62 | 826.68 |
| 12 day SMA | 829.15 | 835.31 | 838.05 |
| 20 day SMA | 830.74 | 835.49 | 838.82 |
| 35 day SMA | 860.87 | 865.02 | 868.31 |
| 50 day SMA | 877.1 | 879.6 | 881.05 |
| 100 day SMA | 891.13 | 891.85 | 892.32 |
| 150 day SMA | 856.11 | 856.03 | 855.68 |
| 200 day SMA | 837.55 | 837.65 | 837.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.