Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 136.33 and 143.68
| Daily Target 1 | 130.5 |
| Daily Target 2 | 134.8 |
| Daily Target 3 | 137.85 |
| Daily Target 4 | 142.15 |
| Daily Target 5 | 145.2 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.10 (3.17%) | 134.77 | 133.55 - 140.90 | 2.3572 times | Thu 25 June 2026 | 134.83 (-0.76%) | 137.37 | 134.25 - 137.37 | 1.3268 times | Wed 24 June 2026 | 135.86 (-2.44%) | 139.25 | 135.10 - 139.26 | 1.2427 times | Tue 23 June 2026 | 139.26 (-2.87%) | 142.20 | 138.50 - 143.18 | 0.6086 times | Mon 22 June 2026 | 143.37 (1.41%) | 140.33 | 140.33 - 144.15 | 0.4578 times | Fri 19 June 2026 | 141.38 (-0.26%) | 141.50 | 140.00 - 143.49 | 0.5994 times | Thu 18 June 2026 | 141.75 (2.58%) | 138.21 | 138.21 - 142.75 | 1.1528 times | Wed 17 June 2026 | 138.18 (-0.85%) | 139.01 | 137.16 - 139.79 | 0.9637 times | Tue 16 June 2026 | 139.36 (-0.39%) | 139.91 | 139.00 - 140.61 | 0.3414 times | Mon 15 June 2026 | 139.91 (0.89%) | 139.89 | 139.19 - 142.11 | 0.9495 times | Fri 12 June 2026 | 138.68 (-0.47%) | 139.51 | 138.05 - 140.99 | 0.9893 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 136.33 and 143.68
| Weekly Target 1 | 130.5 |
| Weekly Target 2 | 134.8 |
| Weekly Target 3 | 137.85 |
| Weekly Target 4 | 142.15 |
| Weekly Target 5 | 145.2 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.10 (3.17%) | 134.77 | 133.55 - 140.90 | 0.2116 times | Thu 25 June 2026 | 134.83 (-4.63%) | 140.33 | 134.25 - 144.15 | 0.3264 times | Fri 19 June 2026 | 141.38 (1.95%) | 139.89 | 137.16 - 143.49 | 0.3597 times | Fri 12 June 2026 | 138.68 (0.85%) | 134.05 | 134.05 - 145.00 | 1.4127 times | Fri 05 June 2026 | 137.51 (-0.38%) | 138.74 | 132.60 - 140.49 | 0.8505 times | Fri 29 May 2026 | 138.04 (-0.73%) | 139.99 | 135.13 - 142.38 | 0.87 times | Fri 22 May 2026 | 139.05 (2.67%) | 134.55 | 132.20 - 140.92 | 0.3828 times | Fri 15 May 2026 | 135.43 (-4.45%) | 141.71 | 134.58 - 144.03 | 0.5667 times | Fri 08 May 2026 | 141.73 (0.3%) | 143.19 | 139.52 - 146.56 | 1.2801 times | Thu 30 April 2026 | 141.30 (0.48%) | 140.62 | 133.21 - 149.69 | 3.7397 times | Fri 24 April 2026 | 140.62 (-6.08%) | 150.70 | 138.50 - 152.50 | 3.688 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 135.85 and 148.25
| Monthly Target 1 | 126.5 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 138.9 |
| Monthly Target 4 | 145.2 |
| Monthly Target 5 | 151.3 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.10 (0.77%) | 138.74 | 132.60 - 145.00 | 0.302 times | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.2961 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 0.9778 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.4637 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.7644 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.2524 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.3026 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.6189 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 3.0222 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 138.48 |
| 12 day DMA | 139.25 |
| 20 day DMA | 138.77 |
| 35 day DMA | 138.56 |
| 50 day DMA | 140.19 |
| 100 day DMA | 143.22 |
| 150 day DMA | 140.39 |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.14 | 137.66 | 139.08 |
| 12 day EMA | 138.79 | 138.73 | 139.44 |
| 20 day EMA | 139.01 | 139 | 139.44 |
| 35 day EMA | 139.8 | 139.84 | 140.14 |
| 50 day EMA | 140.45 | 140.51 | 140.74 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.48 | 138.94 | 140.32 |
| 12 day SMA | 139.25 | 139.41 | 139.86 |
| 20 day SMA | 138.77 | 138.72 | 138.95 |
| 35 day SMA | 138.56 | 138.66 | 138.83 |
| 50 day SMA | 140.19 | 140.33 | 140.54 |
| 100 day SMA | 143.22 | 143.29 | 143.4 |
| 150 day SMA | 140.39 | 140.26 | 140.16 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.