Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 143.69 and 147.41
| Daily Target 1 | 140.8 |
| Daily Target 2 | 142.86 |
| Daily Target 3 | 144.51666666667 |
| Daily Target 4 | 146.58 |
| Daily Target 5 | 148.24 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.93 (0.17%) | 144.00 | 142.45 - 146.17 | 0.4468 times | Thu 02 April 2026 | 144.68 (0.21%) | 140.89 | 139.54 - 145.00 | 0.3987 times | Wed 01 April 2026 | 144.38 (2.65%) | 142.09 | 142.06 - 145.75 | 0.9975 times | Mon 30 March 2026 | 140.65 (-0.71%) | 140.01 | 135.61 - 141.30 | 0.8449 times | Fri 27 March 2026 | 141.65 (0.18%) | 140.60 | 134.72 - 145.74 | 3.7494 times | Wed 25 March 2026 | 141.39 (-2.14%) | 143.05 | 140.10 - 145.33 | 1.1079 times | Tue 24 March 2026 | 144.48 (2.45%) | 142.49 | 139.77 - 145.11 | 0.8475 times | Mon 23 March 2026 | 141.02 (-3.19%) | 145.02 | 140.00 - 145.15 | 0.5562 times | Fri 20 March 2026 | 145.66 (0.75%) | 144.39 | 144.25 - 146.76 | 0.3484 times | Thu 19 March 2026 | 144.58 (-1.85%) | 144.50 | 142.94 - 146.45 | 0.7025 times | Wed 18 March 2026 | 147.30 (-0.37%) | 148.00 | 146.77 - 149.98 | 0.453 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 143.69 and 147.41
| Weekly Target 1 | 140.8 |
| Weekly Target 2 | 142.86 |
| Weekly Target 3 | 144.51666666667 |
| Weekly Target 4 | 146.58 |
| Weekly Target 5 | 148.24 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.93 (0.17%) | 144.00 | 142.45 - 146.17 | 0.072 times | Thu 02 April 2026 | 144.68 (2.14%) | 140.01 | 135.61 - 145.75 | 0.3609 times | Fri 27 March 2026 | 141.65 (-2.75%) | 145.02 | 134.72 - 145.74 | 1.0083 times | Fri 20 March 2026 | 145.66 (3.82%) | 140.30 | 138.80 - 149.98 | 0.7532 times | Fri 13 March 2026 | 140.30 (-3.84%) | 142.00 | 138.70 - 151.59 | 0.9401 times | Fri 06 March 2026 | 145.91 (1.94%) | 136.45 | 135.00 - 146.74 | 0.826 times | Fri 27 February 2026 | 143.14 (-4.3%) | 149.56 | 140.80 - 151.98 | 1.8504 times | Fri 20 February 2026 | 149.57 (-1.35%) | 151.61 | 147.29 - 159.00 | 0.8433 times | Fri 13 February 2026 | 151.61 (4.64%) | 144.55 | 143.41 - 153.72 | 1.6026 times | Fri 06 February 2026 | 144.89 (-1.66%) | 148.24 | 142.50 - 157.00 | 1.7433 times | Fri 30 January 2026 | 147.33 (0.55%) | 147.23 | 144.00 - 151.38 | 1.2421 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 142.24 and 148.87
| Monthly Target 1 | 136.92 |
| Monthly Target 2 | 140.92 |
| Monthly Target 3 | 143.54666666667 |
| Monthly Target 4 | 147.55 |
| Monthly Target 5 | 150.18 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.93 (3.04%) | 142.09 | 139.54 - 146.17 | 0.0352 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.435 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.7171 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.1749 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.222 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.5806 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 2.8352 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 143.26 |
| 12 day DMA | 144.05 |
| 20 day DMA | 144.63 |
| 35 day DMA | 146.28 |
| 50 day DMA | 146.22 |
| 100 day DMA | 139 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.94 | 143.45 | 142.83 |
| 12 day EMA | 143.98 | 143.81 | 143.65 |
| 20 day EMA | 144.47 | 144.42 | 144.39 |
| 35 day EMA | 144.96 | 144.96 | 144.98 |
| 50 day EMA | 145.52 | 145.54 | 145.57 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.26 | 142.55 | 142.51 |
| 12 day SMA | 144.05 | 144.1 | 143.74 |
| 20 day SMA | 144.63 | 144.54 | 144.48 |
| 35 day SMA | 146.28 | 146.32 | 146.4 |
| 50 day SMA | 146.22 | 146.1 | 146.01 |
| 100 day SMA | 139 | 138.78 | 138.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.