CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 143.55 and 147.32

Daily Target 1142.44
Daily Target 2144.65
Daily Target 3146.21
Daily Target 4148.42
Daily Target 5149.98

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Tue 27 January 2026 146.86 (0.23%) 147.23 144.00 - 147.77 0.4425 times
Fri 23 January 2026 146.52 (-2.12%) 149.81 145.79 - 153.53 0.5406 times
Thu 22 January 2026 149.69 (9.65%) 136.50 136.50 - 153.90 5.6647 times
Wed 21 January 2026 136.52 (-1.93%) 139.17 135.76 - 140.90 0.3305 times
Tue 20 January 2026 139.21 (-0.51%) 140.40 138.00 - 140.40 0.3826 times
Mon 19 January 2026 139.92 (-0.81%) 141.00 137.75 - 141.59 0.6463 times
Fri 16 January 2026 141.06 (-1.37%) 143.98 139.27 - 144.80 0.6133 times
Wed 14 January 2026 143.02 (0.98%) 141.89 140.65 - 143.86 0.6832 times
Tue 13 January 2026 141.63 (-2.69%) 150.70 140.80 - 150.70 0.5232 times
Mon 12 January 2026 145.54 (-1.18%) 147.29 144.54 - 148.94 0.1731 times
Fri 09 January 2026 147.28 (-1.17%) 149.00 144.27 - 150.14 0.421 times

Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 143.55 and 147.32

Weekly Target 1142.44
Weekly Target 2144.65
Weekly Target 3146.21
Weekly Target 4148.42
Weekly Target 5149.98

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Tue 27 January 2026 146.86 (0.23%) 147.23 144.00 - 147.77 0.1522 times
Fri 23 January 2026 146.52 (3.87%) 141.00 135.76 - 153.90 2.6021 times
Fri 16 January 2026 141.06 (-4.22%) 147.29 139.27 - 150.70 0.6855 times
Fri 09 January 2026 147.28 (-1.62%) 149.94 144.27 - 156.00 0.8516 times
Fri 02 January 2026 149.70 (-1.28%) 152.08 144.38 - 157.80 0.5994 times
Fri 26 December 2025 151.64 (19.27%) 129.00 127.00 - 157.11 2.7153 times
Fri 19 December 2025 127.14 (4.35%) 121.75 121.26 - 128.89 0.9374 times
Fri 12 December 2025 121.84 (-0.68%) 122.53 117.72 - 124.92 0.6722 times
Fri 05 December 2025 122.67 (-0.3%) 123.24 119.84 - 124.36 0.3109 times
Fri 28 November 2025 123.04 (0.35%) 123.50 121.56 - 127.54 0.4735 times
Fri 21 November 2025 122.61 (1.91%) 120.39 117.50 - 124.66 0.5162 times

weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 131.19 and 151.43

Monthly Target 1125.97
Monthly Target 2136.41
Monthly Target 3146.20666666667
Monthly Target 4156.65
Monthly Target 5166.45

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 27 January 2026 146.86 (-0.88%) 148.22 135.76 - 156.00 0.7464 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 0.8573 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.4073 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 1.989 times
Wed 28 January 2026 (0%) - 0 times

monthly chart CanaraHsbc

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 143.76
12 day DMA 143.86
20 day DMA 146
35 day DMA 138.56
50 day DMA 133.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.09144.2143.04
12 day EMA144.2143.72143.21
20 day EMA142.91142.49142.07
35 day EMA138.8138.33137.85
50 day EMA133.73133.19132.65

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA143.76142.37141.28
12 day SMA143.86144.38144.58
20 day SMA146146.24146.18
35 day SMA138.56137.82137.12
50 day SMA133.69133.17132.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme