CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 248.5 and 252.5
| Daily Target 1 | 247.67 |
| Daily Target 2 | 249.33 |
| Daily Target 3 | 251.66666666667 |
| Daily Target 4 | 253.33 |
| Daily Target 5 | 255.67 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 251.00 (-0.91%) | 254.00 | 250.00 - 254.00 | 0.6426 times | Wed 20 August 2025 | 253.30 (0%) | 252.25 | 250.95 - 256.65 | 0.8341 times | Tue 19 August 2025 | 253.30 (2.22%) | 246.50 | 246.25 - 255.75 | 1.0712 times | Mon 18 August 2025 | 247.80 (2.33%) | 245.90 | 243.45 - 251.60 | 1.2088 times | Thu 14 August 2025 | 242.15 (-0.62%) | 243.65 | 240.05 - 246.85 | 0.7413 times | Wed 13 August 2025 | 243.65 (-1.56%) | 248.50 | 241.15 - 250.25 | 0.854 times | Tue 12 August 2025 | 247.50 (-0.92%) | 249.80 | 246.00 - 251.95 | 0.8831 times | Mon 11 August 2025 | 249.80 (-1.46%) | 256.50 | 248.10 - 256.50 | 1.0964 times | Fri 08 August 2025 | 253.50 (0.06%) | 254.70 | 250.05 - 256.00 | 1.3496 times | Thu 07 August 2025 | 253.35 (0.88%) | 251.00 | 245.25 - 255.00 | 1.3187 times | Wed 06 August 2025 | 251.15 (-5.6%) | 268.50 | 247.50 - 269.00 | 6.2762 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 247.23 and 260.43
| Weekly Target 1 | 237.17 |
| Weekly Target 2 | 244.08 |
| Weekly Target 3 | 250.36666666667 |
| Weekly Target 4 | 257.28 |
| Weekly Target 5 | 263.57 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 251.00 (3.65%) | 245.90 | 243.45 - 256.65 | 0.434 times | Thu 14 August 2025 | 242.15 (-4.48%) | 256.50 | 240.05 - 256.50 | 0.413 times | Fri 08 August 2025 | 253.50 (-3.04%) | 259.00 | 245.25 - 270.00 | 1.3361 times | Fri 01 August 2025 | 261.45 (-2.73%) | 268.80 | 254.70 - 272.00 | 0.5689 times | Fri 25 July 2025 | 268.80 (-4.85%) | 283.95 | 266.40 - 283.95 | 0.731 times | Fri 18 July 2025 | 282.50 (1.73%) | 279.75 | 268.00 - 289.40 | 1.1099 times | Fri 11 July 2025 | 277.70 (1.93%) | 272.00 | 267.40 - 282.40 | 1.5577 times | Fri 04 July 2025 | 272.45 (2.43%) | 267.45 | 262.37 - 278.15 | 1.5883 times | Fri 27 June 2025 | 265.98 (4.32%) | 255.10 | 253.00 - 270.80 | 1.0641 times | Fri 20 June 2025 | 254.97 (2.27%) | 250.70 | 244.20 - 259.00 | 1.1969 times | Fri 13 June 2025 | 249.32 (-2.44%) | 256.80 | 247.14 - 267.80 | 1.495 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 230.55 and 260.5
| Monthly Target 1 | 223.73 |
| Monthly Target 2 | 237.37 |
| Monthly Target 3 | 253.68333333333 |
| Monthly Target 4 | 267.32 |
| Monthly Target 5 | 283.63 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 251.00 (-5.67%) | 267.70 | 240.05 - 270.00 | 0.3767 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 0.8746 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.0017 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 0.8483 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.6303 times | Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 0.8757 times | Fri 28 February 2025 | 242.35 (-14.68%) | 292.00 | 235.00 - 334.00 | 1.6765 times | Fri 31 January 2025 | 284.05 (-2.19%) | 289.00 | 252.15 - 322.60 | 1.9701 times | Tue 31 December 2024 | 290.41 (26.62%) | 229.01 | 228.00 - 293.10 | 1.3724 times | Fri 29 November 2024 | 229.35 (-0.42%) | 231.34 | 211.01 - 244.00 | 0.3737 times | Thu 31 October 2024 | 230.31 (-6.07%) | 245.20 | 215.00 - 261.00 | 0.7063 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.33
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 9 points
Upper Bollinger band is at 274 and lower is at 240, while middle bands are at 249 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CantabilRetail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CantabilRetail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CantabilRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.97 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 249.51 |
| 12 day DMA | 251.05 |
| 20 day DMA | 256.76 |
| 35 day DMA | 265.61 |
| 50 day DMA | 263.48 |
| 100 day DMA | 255.01 |
| 150 day DMA | 261.4 |
| 200 day DMA | 259.03 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.71 | 250.57 | 249.21 |
| 12 day EMA | 252.61 | 252.9 | 252.83 |
| 20 day EMA | 255.93 | 256.45 | 256.78 |
| 35 day EMA | 258.26 | 258.69 | 259.01 |
| 50 day EMA | 261.51 | 261.94 | 262.29 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.51 | 248.04 | 246.88 |
| 12 day SMA | 251.05 | 251.92 | 252.6 |
| 20 day SMA | 256.76 | 257.94 | 258.93 |
| 35 day SMA | 265.61 | 266.07 | 266.56 |
| 50 day SMA | 263.48 | 263.53 | 263.65 |
| 100 day SMA | 255.01 | 255.14 | 255.27 |
| 150 day SMA | 261.4 | 261.56 | 261.84 |
| 200 day SMA | 259.03 | 258.92 | 258.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.