Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 274.2 and 288.35
| Daily Target 1 | 263.32 |
| Daily Target 2 | 270.93 |
| Daily Target 3 | 277.46666666667 |
| Daily Target 4 | 285.08 |
| Daily Target 5 | 291.62 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 278.55 (0.45%) | 277.00 | 269.85 - 284.00 | 0.6 times | Fri 23 January 2026 | 277.30 (-2.53%) | 285.50 | 276.00 - 286.15 | 0.5368 times | Thu 22 January 2026 | 284.50 (3.45%) | 275.95 | 275.35 - 286.75 | 0.6018 times | Wed 21 January 2026 | 275.00 (1.68%) | 270.00 | 265.00 - 282.00 | 1.2293 times | Tue 20 January 2026 | 270.45 (-4.33%) | 280.00 | 267.50 - 284.75 | 1.9662 times | Mon 19 January 2026 | 282.70 (-2.7%) | 287.50 | 278.40 - 289.15 | 1.0397 times | Fri 16 January 2026 | 290.55 (-1.46%) | 294.85 | 289.10 - 298.30 | 1.1238 times | Wed 14 January 2026 | 294.85 (2.15%) | 289.50 | 288.20 - 297.25 | 1.1402 times | Tue 13 January 2026 | 288.65 (1.6%) | 282.00 | 282.00 - 292.00 | 0.4636 times | Mon 12 January 2026 | 284.10 (-0.91%) | 280.70 | 280.70 - 287.40 | 1.2985 times | Fri 09 January 2026 | 286.70 (-0.95%) | 287.00 | 284.00 - 290.00 | 0.7968 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 274.2 and 288.35
| Weekly Target 1 | 263.32 |
| Weekly Target 2 | 270.93 |
| Weekly Target 3 | 277.46666666667 |
| Weekly Target 4 | 285.08 |
| Weekly Target 5 | 291.62 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 278.55 (0.45%) | 277.00 | 269.85 - 284.00 | 0.0761 times | Fri 23 January 2026 | 277.30 (-4.56%) | 287.50 | 265.00 - 289.15 | 0.6816 times | Fri 16 January 2026 | 290.55 (1.34%) | 280.70 | 280.70 - 298.30 | 0.5106 times | Fri 09 January 2026 | 286.70 (-0.85%) | 289.20 | 282.00 - 307.50 | 1.3344 times | Fri 02 January 2026 | 289.15 (13.63%) | 253.00 | 249.28 - 292.00 | 2.4442 times | Fri 26 December 2025 | 254.47 (-0.74%) | 255.05 | 254.01 - 266.05 | 0.959 times | Fri 19 December 2025 | 256.37 (-1.25%) | 259.70 | 252.18 - 263.58 | 0.6426 times | Fri 12 December 2025 | 259.62 (1%) | 256.90 | 255.00 - 272.90 | 1.1423 times | Fri 05 December 2025 | 257.05 (3.23%) | 247.20 | 243.89 - 269.00 | 1.7883 times | Fri 28 November 2025 | 249.00 (-0.38%) | 250.45 | 248.00 - 255.90 | 0.4209 times | Fri 21 November 2025 | 249.95 (-3.36%) | 259.40 | 248.15 - 261.65 | 1.3007 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 250.53 and 293.03
| Monthly Target 1 | 241.18 |
| Monthly Target 2 | 259.87 |
| Monthly Target 3 | 283.68333333333 |
| Monthly Target 4 | 302.37 |
| Monthly Target 5 | 326.18 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 278.55 (-1.22%) | 281.90 | 265.00 - 307.50 | 1.0238 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 2.0077 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9413 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6003 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7269 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.571 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.0764 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.2328 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.044 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.7757 times | Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 1.0777 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 277.16 |
| 12 day DMA | 283.57 |
| 20 day DMA | 282.61 |
| 35 day DMA | 272.86 |
| 50 day DMA | 266.47 |
| 100 day DMA | 260.32 |
| 150 day DMA | 261.51 |
| 200 day DMA | 257.25 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.47 | 279.93 | 281.25 |
| 12 day EMA | 280.89 | 281.32 | 282.05 |
| 20 day EMA | 279.08 | 279.14 | 279.33 |
| 35 day EMA | 273.9 | 273.63 | 273.41 |
| 50 day EMA | 266.23 | 265.73 | 265.26 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.16 | 277.99 | 280.64 |
| 12 day SMA | 283.57 | 285.52 | 286.32 |
| 20 day SMA | 282.61 | 281.41 | 280.39 |
| 35 day SMA | 272.86 | 272.16 | 271.26 |
| 50 day SMA | 266.47 | 265.92 | 265.35 |
| 100 day SMA | 260.32 | 260.13 | 259.87 |
| 150 day SMA | 261.51 | 261.32 | 261.17 |
| 200 day SMA | 257.25 | 257.17 | 257.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.