Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 217.45 and 223.35
| Daily Target 1 | 216.27 |
| Daily Target 2 | 218.63 |
| Daily Target 3 | 222.16666666667 |
| Daily Target 4 | 224.53 |
| Daily Target 5 | 228.07 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 221.00 (-2.62%) | 224.40 | 219.80 - 225.70 | 1.2587 times | Fri 27 March 2026 | 226.95 (-0.72%) | 229.00 | 224.70 - 231.10 | 1.965 times | Wed 25 March 2026 | 228.60 (0.22%) | 230.05 | 228.00 - 235.90 | 0.9723 times | Tue 24 March 2026 | 228.10 (2.08%) | 228.20 | 224.70 - 234.05 | 1.5469 times | Mon 23 March 2026 | 223.45 (-5.74%) | 235.80 | 221.00 - 235.80 | 1.3285 times | Fri 20 March 2026 | 237.05 (-2.77%) | 247.00 | 235.15 - 248.00 | 0.7636 times | Thu 19 March 2026 | 243.80 (-3.12%) | 249.00 | 242.20 - 249.00 | 0.2655 times | Wed 18 March 2026 | 251.65 (1.37%) | 245.75 | 245.75 - 258.25 | 0.8014 times | Tue 17 March 2026 | 248.25 (0.47%) | 249.50 | 247.50 - 252.85 | 0.4652 times | Mon 16 March 2026 | 247.10 (-1.67%) | 248.25 | 240.15 - 251.30 | 0.6327 times | Fri 13 March 2026 | 251.30 (-2.08%) | 258.00 | 245.65 - 258.00 | 0.4885 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 217.45 and 223.35
| Weekly Target 1 | 216.27 |
| Weekly Target 2 | 218.63 |
| Weekly Target 3 | 222.16666666667 |
| Weekly Target 4 | 224.53 |
| Weekly Target 5 | 228.07 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 221.00 (-2.62%) | 224.40 | 219.80 - 225.70 | 0.254 times | Fri 27 March 2026 | 226.95 (-4.26%) | 235.80 | 221.00 - 235.90 | 1.1729 times | Fri 20 March 2026 | 237.05 (-5.67%) | 248.25 | 235.15 - 258.25 | 0.5909 times | Fri 13 March 2026 | 251.30 (-0.49%) | 250.05 | 237.00 - 263.95 | 0.7753 times | Fri 06 March 2026 | 252.55 (-5.22%) | 259.85 | 249.55 - 264.85 | 1.1093 times | Fri 27 February 2026 | 266.45 (-5.98%) | 283.00 | 260.10 - 289.70 | 0.5975 times | Fri 20 February 2026 | 283.40 (-7.13%) | 305.00 | 277.10 - 305.00 | 0.5705 times | Fri 13 February 2026 | 305.15 (4.66%) | 295.90 | 281.05 - 316.95 | 1.5533 times | Fri 06 February 2026 | 291.55 (-0.61%) | 293.35 | 282.30 - 321.50 | 2.8935 times | Fri 30 January 2026 | 293.35 (5.79%) | 277.00 | 269.85 - 304.00 | 0.4828 times | Fri 23 January 2026 | 277.30 (-4.56%) | 287.50 | 265.00 - 289.15 | 0.9615 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 197.88 and 242.93
| Monthly Target 1 | 190.17 |
| Monthly Target 2 | 205.58 |
| Monthly Target 3 | 235.21666666667 |
| Monthly Target 4 | 250.63 |
| Monthly Target 5 | 280.27 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.8418 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.2112 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.0655 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.9305 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9051 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.5773 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.699 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.549 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.0351 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.1855 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.0039 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 225.62 |
| 12 day DMA | 238.66 |
| 20 day DMA | 244.86 |
| 35 day DMA | 264.42 |
| 50 day DMA | 271.69 |
| 100 day DMA | 267.01 |
| 150 day DMA | 262.99 |
| 200 day DMA | 263.13 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.42 | 230.63 | 232.47 |
| 12 day EMA | 236.39 | 239.19 | 241.42 |
| 20 day EMA | 244.86 | 247.37 | 249.52 |
| 35 day EMA | 256.5 | 258.59 | 260.45 |
| 50 day EMA | 268.51 | 270.45 | 272.22 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.62 | 228.83 | 232.2 |
| 12 day SMA | 238.66 | 241.69 | 243.48 |
| 20 day SMA | 244.86 | 247.22 | 249.44 |
| 35 day SMA | 264.42 | 266.9 | 269.22 |
| 50 day SMA | 271.69 | 273.17 | 274.4 |
| 100 day SMA | 267.01 | 267.39 | 267.72 |
| 150 day SMA | 262.99 | 263.21 | 263.38 |
| 200 day SMA | 263.13 | 263.32 | 263.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.