Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 236.88 and 244.27
| Daily Target 1 | 230.99 |
| Daily Target 2 | 235.37 |
| Daily Target 3 | 238.38 |
| Daily Target 4 | 242.76 |
| Daily Target 5 | 245.77 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 239.75 (0.45%) | 238.08 | 234.00 - 241.39 | 0.5464 times | Thu 25 June 2026 | 238.68 (2.64%) | 234.70 | 233.34 - 240.60 | 0.6873 times | Wed 24 June 2026 | 232.53 (-2.83%) | 237.98 | 230.23 - 241.80 | 0.58 times | Tue 23 June 2026 | 239.29 (1.69%) | 235.40 | 235.40 - 244.59 | 1.3516 times | Mon 22 June 2026 | 235.31 (3.57%) | 227.19 | 227.01 - 237.00 | 3.0859 times | Fri 19 June 2026 | 227.19 (-0.9%) | 228.90 | 225.55 - 234.70 | 2.1144 times | Thu 18 June 2026 | 229.25 (4.03%) | 221.49 | 220.03 - 232.00 | 0.98 times | Wed 17 June 2026 | 220.37 (0.01%) | 220.01 | 217.85 - 221.68 | 0.1662 times | Tue 16 June 2026 | 220.35 (0.43%) | 219.95 | 219.10 - 223.00 | 0.1504 times | Mon 15 June 2026 | 219.40 (1.09%) | 221.00 | 218.11 - 224.80 | 0.3378 times | Fri 12 June 2026 | 217.04 (1.38%) | 215.30 | 214.41 - 218.44 | 0.1295 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 236.88 and 244.27
| Weekly Target 1 | 230.99 |
| Weekly Target 2 | 235.37 |
| Weekly Target 3 | 238.38 |
| Weekly Target 4 | 242.76 |
| Weekly Target 5 | 245.77 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 239.75 (0.45%) | 238.08 | 234.00 - 241.39 | 0.1729 times | Thu 25 June 2026 | 238.68 (5.06%) | 227.19 | 227.01 - 244.59 | 1.8057 times | Fri 19 June 2026 | 227.19 (4.68%) | 221.00 | 217.85 - 234.70 | 1.1866 times | Fri 12 June 2026 | 217.04 (-1.19%) | 216.00 | 212.01 - 222.00 | 0.4592 times | Fri 05 June 2026 | 219.65 (3.98%) | 212.89 | 209.00 - 227.50 | 0.8407 times | Fri 29 May 2026 | 211.25 (-3.27%) | 218.59 | 208.50 - 222.85 | 0.8038 times | Fri 22 May 2026 | 218.39 (-3.34%) | 226.00 | 215.50 - 232.99 | 2.3082 times | Fri 15 May 2026 | 225.94 (-6.28%) | 240.02 | 218.00 - 242.46 | 1.1941 times | Fri 08 May 2026 | 241.09 (-0.32%) | 244.44 | 236.10 - 248.05 | 0.6129 times | Thu 30 April 2026 | 241.86 (-0.24%) | 243.00 | 240.33 - 251.85 | 0.616 times | Fri 24 April 2026 | 242.44 (-1.93%) | 248.45 | 240.01 - 252.21 | 0.8304 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 224.38 and 259.97
| Monthly Target 1 | 195.52 |
| Monthly Target 2 | 217.64 |
| Monthly Target 3 | 231.11333333333 |
| Monthly Target 4 | 253.23 |
| Monthly Target 5 | 266.7 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 239.75 (13.49%) | 212.89 | 209.00 - 244.59 | 0.8698 times | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 0.9583 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 1.0098 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.8339 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.1998 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.0554 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.9123 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.8965 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.5718 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.6924 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5438 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 237.11 |
| 12 day DMA | 227.77 |
| 20 day DMA | 223.15 |
| 35 day DMA | 222.81 |
| 50 day DMA | 229.31 |
| 100 day DMA | 246 |
| 150 day DMA | 253.28 |
| 200 day DMA | 253.49 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.04 | 234.18 | 231.93 |
| 12 day EMA | 230.35 | 228.64 | 226.82 |
| 20 day EMA | 227.53 | 226.24 | 224.93 |
| 35 day EMA | 228.28 | 227.61 | 226.96 |
| 50 day EMA | 230.4 | 230.02 | 229.67 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.11 | 234.6 | 232.71 |
| 12 day SMA | 227.77 | 226.12 | 224.2 |
| 20 day SMA | 223.15 | 221.72 | 220.72 |
| 35 day SMA | 222.81 | 222.78 | 222.89 |
| 50 day SMA | 229.31 | 229.35 | 229.22 |
| 100 day SMA | 246 | 246.51 | 247.04 |
| 150 day SMA | 253.28 | 253.38 | 253.52 |
| 200 day SMA | 253.49 | 253.58 | 253.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.