CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 206.58 and 214.78

Daily Target 1204.65
Daily Target 2208.5
Daily Target 3212.85
Daily Target 4216.7
Daily Target 5221.05

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Tue 27 January 2026 212.35 (-1.69%) 216.90 209.00 - 217.20 1.3372 times
Fri 23 January 2026 216.00 (-3.23%) 223.70 215.05 - 224.50 0.5395 times
Thu 22 January 2026 223.20 (4.79%) 215.00 215.00 - 224.10 1.0201 times
Wed 21 January 2026 213.00 (-1.73%) 216.75 211.80 - 218.90 1.0087 times
Tue 20 January 2026 216.75 (-7.15%) 233.00 215.00 - 233.40 3.0588 times
Mon 19 January 2026 233.45 (-1.29%) 235.00 232.00 - 236.35 0.7484 times
Fri 16 January 2026 236.50 (-1.77%) 239.60 235.05 - 243.35 0.6059 times
Wed 14 January 2026 240.75 (-0.41%) 241.00 238.05 - 242.40 0.403 times
Tue 13 January 2026 241.75 (-0.41%) 243.00 239.80 - 246.55 0.4254 times
Mon 12 January 2026 242.75 (-0.08%) 241.00 237.05 - 244.00 0.8528 times
Fri 09 January 2026 242.95 (-2.59%) 249.30 242.05 - 249.95 0.9429 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 206.58 and 214.78

Weekly Target 1204.65
Weekly Target 2208.5
Weekly Target 3212.85
Weekly Target 4216.7
Weekly Target 5221.05

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Tue 27 January 2026 212.35 (-1.69%) 216.90 209.00 - 217.20 0.409 times
Fri 23 January 2026 216.00 (-8.67%) 235.00 211.80 - 236.35 1.9501 times
Fri 16 January 2026 236.50 (-2.65%) 241.00 235.05 - 246.55 0.6996 times
Fri 09 January 2026 242.95 (-5.78%) 258.90 242.05 - 260.90 1.0358 times
Fri 02 January 2026 257.85 (0.55%) 257.05 252.15 - 263.45 0.8602 times
Fri 26 December 2025 256.45 (-0.14%) 260.65 255.50 - 265.00 0.5845 times
Fri 19 December 2025 256.80 (-0.25%) 255.45 254.00 - 263.35 0.6632 times
Fri 12 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 1.6257 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 1.1292 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 1.0428 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 2.9171 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 183.45 and 237.9

Monthly Target 1173.82
Monthly Target 2193.08
Monthly Target 3228.26666666667
Monthly Target 4247.53
Monthly Target 5282.72

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 27 January 2026 212.35 (-16.53%) 253.00 209.00 - 263.45 0.5193 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.5268 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.8756 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.8457 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.4176 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.7579 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.961 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.111 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.7773 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.2078 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.576 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 216.26
12 day DMA 230.74
20 day DMA 240.12
35 day DMA 248
50 day DMA 258.49
100 day DMA 273.89
150 day DMA 285.96
200 day DMA 302.36

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.59221.71224.57
12 day EMA228.39231.31234.09
20 day EMA236.24238.75241.14
35 day EMA247.21249.26251.22
50 day EMA256.37258.17259.89

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.26220.48224.58
12 day SMA230.74233.9236.88
20 day SMA240.12242.33244.53
35 day SMA248249.51251.02
50 day SMA258.49260.07261.59
100 day SMA273.89274.68275.34
150 day SMA285.96286.68287.43
200 day SMA302.36303.1303.87
Back to top | Use Dark Theme