CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 249.04 and 261.24

Daily Target 1246.56
Daily Target 2251.52
Daily Target 3258.76
Daily Target 4263.72
Daily Target 5270.96

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Mon 29 June 2026 256.48 (-2.82%) 266.00 253.80 - 266.00 0.2986 times
Thu 25 June 2026 263.91 (0.59%) 264.30 256.47 - 266.39 0.5014 times
Wed 24 June 2026 262.35 (-1.82%) 268.50 260.55 - 270.70 0.5073 times
Tue 23 June 2026 267.20 (1.83%) 265.10 265.00 - 287.00 3.7816 times
Mon 22 June 2026 262.41 (12.26%) 238.00 237.03 - 264.70 2.8396 times
Fri 19 June 2026 233.76 (2.87%) 226.01 225.01 - 235.79 0.28 times
Thu 18 June 2026 227.23 (-1.78%) 231.99 226.10 - 235.99 0.2705 times
Wed 17 June 2026 231.35 (-2.4%) 236.50 229.49 - 239.48 0.3809 times
Tue 16 June 2026 237.03 (5.8%) 224.03 223.35 - 241.87 0.8474 times
Mon 15 June 2026 224.03 (1.39%) 226.00 223.21 - 229.77 0.2927 times
Fri 12 June 2026 220.96 (4.42%) 214.31 214.31 - 222.00 0.1686 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 249.04 and 261.24

Weekly Target 1246.56
Weekly Target 2251.52
Weekly Target 3258.76
Weekly Target 4263.72
Weekly Target 5270.96

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Mon 29 June 2026 256.48 (-2.82%) 266.00 253.80 - 266.00 0.1527 times
Thu 25 June 2026 263.91 (12.9%) 238.00 237.03 - 287.00 3.9026 times
Fri 19 June 2026 233.76 (5.79%) 226.00 223.21 - 241.87 1.0595 times
Fri 12 June 2026 220.96 (-0.51%) 220.60 211.00 - 223.90 0.3931 times
Fri 05 June 2026 222.09 (-1.93%) 226.00 216.00 - 231.85 0.6436 times
Fri 29 May 2026 226.45 (4.74%) 218.35 216.95 - 232.25 0.6744 times
Fri 22 May 2026 216.20 (-6.69%) 228.60 212.05 - 232.75 1.2917 times
Fri 15 May 2026 231.70 (-8.24%) 251.90 230.35 - 251.90 0.6831 times
Fri 08 May 2026 252.50 (0.04%) 254.30 245.55 - 257.70 0.7121 times
Thu 30 April 2026 252.41 (0.96%) 251.86 244.00 - 261.00 0.4871 times
Fri 24 April 2026 250.00 (-4.77%) 263.90 240.50 - 263.90 1.0623 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 233.74 and 309.74

Monthly Target 1175.49
Monthly Target 2215.99
Monthly Target 3251.49333333333
Monthly Target 4291.99
Monthly Target 5327.49

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Mon 29 June 2026 256.48 (13.26%) 226.00 211.00 - 287.00 1.0769 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5884 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.781 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.4991 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.0366 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.418 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3737 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.621 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.5998 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.0055 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.5375 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 262.47
12 day DMA 241.53
20 day DMA 233.37
35 day DMA 231.94
50 day DMA 238.14
100 day DMA 233.76
150 day DMA 240.95
200 day DMA 253.02

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA256.91257.12253.72
12 day EMA246.58244.78241.3
20 day EMA240.69239.03236.41
35 day EMA238.96237.93236.4
50 day EMA240.26239.6238.61

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA262.47257.93250.59
12 day SMA241.53238.14234.52
20 day SMA233.37231.87230.21
35 day SMA231.94231.84231.47
50 day SMA238.14238.01237.46
100 day SMA233.76233.39232.95
150 day SMA240.95241.29241.47
200 day SMA253.02253.25253.42
Back to top | Use Dark Theme