CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 203.36 and 212.63

Daily Target 1200.49
Daily Target 2206.23
Daily Target 3209.76
Daily Target 4215.5
Daily Target 5219.03

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Thu 02 April 2026 211.97 (-1.35%) 213.00 204.02 - 213.29 0.3026 times
Wed 01 April 2026 214.87 (5.65%) 210.00 207.44 - 218.59 0.3399 times
Mon 30 March 2026 203.38 (-4.38%) 211.40 201.10 - 214.81 0.6067 times
Fri 27 March 2026 212.70 (-4.11%) 220.00 209.73 - 220.00 0.5699 times
Wed 25 March 2026 221.81 (5.11%) 215.00 213.37 - 223.80 0.6987 times
Tue 24 March 2026 211.03 (0.26%) 218.50 207.70 - 220.57 0.5544 times
Mon 23 March 2026 210.48 (-5.99%) 218.00 208.10 - 219.27 0.5985 times
Fri 20 March 2026 223.88 (-2.28%) 229.00 221.99 - 233.89 0.742 times
Thu 19 March 2026 229.11 (3.99%) 211.58 209.99 - 234.60 3.2022 times
Wed 18 March 2026 220.31 (6.03%) 207.50 201.00 - 222.40 2.3851 times
Tue 17 March 2026 207.78 (15.25%) 180.48 180.48 - 214.90 12.8651 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 206.54 and 224.03

Weekly Target 1193.06
Weekly Target 2202.52
Weekly Target 3210.55333333333
Weekly Target 4220.01
Weekly Target 5228.04

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Thu 02 April 2026 211.97 (-0.34%) 211.40 201.10 - 218.59 0.3383 times
Fri 27 March 2026 212.70 (-4.99%) 218.00 207.70 - 223.80 0.6558 times
Fri 20 March 2026 223.88 (18.64%) 187.60 180.00 - 234.60 5.4757 times
Fri 13 March 2026 188.71 (-16.26%) 220.00 186.68 - 227.77 0.8896 times
Fri 06 March 2026 225.36 (-7.2%) 230.00 217.05 - 241.00 0.2579 times
Fri 27 February 2026 242.84 (-3.27%) 252.18 237.21 - 258.00 0.472 times
Fri 20 February 2026 251.04 (-2.81%) 257.00 246.50 - 265.86 0.2129 times
Fri 13 February 2026 258.31 (10.73%) 236.00 233.31 - 274.00 0.6692 times
Fri 06 February 2026 233.28 (4.96%) 218.91 207.01 - 250.00 0.8509 times
Fri 30 January 2026 222.25 (2.89%) 216.90 209.00 - 223.70 0.1777 times
Fri 23 January 2026 216.00 (-8.67%) 235.00 211.80 - 236.35 0.3436 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 208 and 222.57

Monthly Target 1196.96
Monthly Target 2204.46
Monthly Target 3211.52666666667
Monthly Target 4219.03
Monthly Target 5226.1

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 02 April 2026 211.97 (4.22%) 210.00 204.02 - 218.59 0.0924 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.9517 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.1706 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.472 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.422 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.7014 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.6774 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.1356 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.6071 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.7698 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 0.8899 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 212.95
12 day DMA 212.3
20 day DMA 213.12
35 day DMA 229.38
50 day DMA 227.83
100 day DMA 246.55
150 day DMA 261.05
200 day DMA 274.22

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.31212.48211.29
12 day EMA213.74214.06213.91
20 day EMA216.84217.35217.61
35 day EMA220.73221.25221.63
50 day EMA227.25227.87228.4

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.95212.76211.88
12 day SMA212.3210.36209.3
20 day SMA213.12214.09215.49
35 day SMA229.38230.4230.93
50 day SMA227.83228.26228.69
100 day SMA246.55247.23247.89
150 day SMA261.05261.63262.18
200 day SMA274.22274.85275.5
Back to top | Use Dark Theme