Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 504.83 and 516.58
| Daily Target 1 | 495.47 |
| Daily Target 2 | 502.43 |
| Daily Target 3 | 507.21666666667 |
| Daily Target 4 | 514.18 |
| Daily Target 5 | 518.97 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 509.40 (0.36%) | 507.55 | 500.25 - 512.00 | 0.5711 times | Thu 25 June 2026 | 507.55 (1.83%) | 498.45 | 494.55 - 528.00 | 3.2994 times | Wed 24 June 2026 | 498.45 (0.85%) | 493.00 | 492.05 - 500.00 | 0.1627 times | Tue 23 June 2026 | 494.25 (-0.37%) | 495.50 | 490.15 - 503.85 | 0.3481 times | Mon 22 June 2026 | 496.10 (0.17%) | 495.25 | 492.00 - 500.80 | 0.3263 times | Fri 19 June 2026 | 495.25 (-0.23%) | 496.35 | 491.00 - 506.00 | 2.5082 times | Thu 18 June 2026 | 496.40 (-0.92%) | 503.95 | 491.50 - 503.95 | 0.3342 times | Wed 17 June 2026 | 501.00 (0.48%) | 496.05 | 496.05 - 505.00 | 0.3301 times | Tue 16 June 2026 | 498.60 (-1.09%) | 499.80 | 498.00 - 507.00 | 0.5205 times | Mon 15 June 2026 | 504.10 (-0.78%) | 518.15 | 498.00 - 527.35 | 1.5993 times | Fri 12 June 2026 | 508.05 (2.12%) | 502.95 | 477.05 - 545.00 | 57.5403 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 504.83 and 516.58
| Weekly Target 1 | 495.47 |
| Weekly Target 2 | 502.43 |
| Weekly Target 3 | 507.21666666667 |
| Weekly Target 4 | 514.18 |
| Weekly Target 5 | 518.97 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 509.40 (0.36%) | 507.55 | 500.25 - 512.00 | 0.0639 times | Thu 25 June 2026 | 507.55 (2.48%) | 495.25 | 490.15 - 528.00 | 0.4628 times | Fri 19 June 2026 | 495.25 (-2.52%) | 518.15 | 491.00 - 527.35 | 0.5921 times | Fri 12 June 2026 | 508.05 (0.29%) | 505.00 | 477.05 - 545.00 | 6.8223 times | Fri 05 June 2026 | 506.60 (-0.99%) | 511.65 | 501.00 - 521.70 | 0.1065 times | Fri 29 May 2026 | 511.65 (-0.9%) | 516.95 | 506.30 - 531.00 | 0.1008 times | Fri 22 May 2026 | 516.30 (-1.93%) | 529.75 | 510.35 - 533.75 | 0.1885 times | Fri 15 May 2026 | 526.45 (-8.11%) | 572.90 | 519.00 - 576.90 | 0.2087 times | Fri 08 May 2026 | 572.90 (3.9%) | 551.50 | 532.15 - 592.60 | 1.2047 times | Thu 30 April 2026 | 551.40 (-1.74%) | 564.00 | 550.05 - 587.00 | 0.2496 times | Fri 24 April 2026 | 561.15 (-0.93%) | 566.40 | 546.75 - 571.95 | 0.1711 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 459.25 and 527.2
| Monthly Target 1 | 442.53 |
| Monthly Target 2 | 475.97 |
| Monthly Target 3 | 510.48333333333 |
| Monthly Target 4 | 543.92 |
| Monthly Target 5 | 578.43 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 509.40 (-0.44%) | 511.65 | 477.05 - 545.00 | 0.2238 times | Fri 29 May 2026 | 511.65 (-7.21%) | 551.50 | 506.30 - 592.60 | 0.0474 times | Thu 30 April 2026 | 551.40 (15.01%) | 484.90 | 475.10 - 587.00 | 0.0335 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.0587 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.1343 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.1597 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 3.1832 times | Fri 28 November 2025 | 644.00 (0%) | 571.90 | 570.05 - 798.95 | 4.1595 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 501.15 |
| 12 day DMA | 500.55 |
| 20 day DMA | 502.42 |
| 35 day DMA | 512.5 |
| 50 day DMA | 526.17 |
| 100 day DMA | 529.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.55 | 500.62 | 497.15 |
| 12 day EMA | 502.39 | 501.12 | 499.95 |
| 20 day EMA | 505.29 | 504.86 | 504.58 |
| 35 day EMA | 514.79 | 515.11 | 515.55 |
| 50 day EMA | 525.31 | 525.96 | 526.71 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.15 | 498.32 | 496.09 |
| 12 day SMA | 500.55 | 500.13 | 499.51 |
| 20 day SMA | 502.42 | 502.53 | 502.89 |
| 35 day SMA | 512.5 | 513.76 | 515.48 |
| 50 day SMA | 526.17 | 527.31 | 528.12 |
| 100 day SMA | 529.86 | 531.13 | 532.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.