CapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapillaryTechno

Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 488.55 and 544.3

Daily Target 1443.28
Daily Target 2478.07
Daily Target 3499.03333333333
Daily Target 4533.82
Daily Target 5554.78

Daily price and volume Capillary Techno

Date Closing Open Range Volume
Fri 27 March 2026 512.85 (8.89%) 469.90 464.25 - 520.00 5.86 times
Wed 25 March 2026 471.00 (-1.29%) 479.00 466.20 - 483.00 0.6896 times
Tue 24 March 2026 477.15 (0.28%) 480.00 472.00 - 490.80 0.3628 times
Mon 23 March 2026 475.80 (-6.23%) 509.95 471.50 - 509.95 0.429 times
Fri 20 March 2026 507.40 (0.55%) 503.00 502.20 - 512.00 0.1769 times
Thu 19 March 2026 504.60 (-0.86%) 501.35 501.35 - 509.00 0.1509 times
Wed 18 March 2026 509.00 (0.28%) 508.00 506.60 - 514.90 0.2282 times
Tue 17 March 2026 507.60 (-1.47%) 520.00 503.20 - 520.00 1.293 times
Mon 16 March 2026 515.15 (-0.08%) 515.55 511.80 - 520.00 0.1861 times
Fri 13 March 2026 515.55 (0.04%) 515.00 512.90 - 518.60 0.6234 times
Thu 12 March 2026 515.35 (0.09%) 512.35 512.30 - 517.85 0.2855 times

Daily chart CapillaryTechno

Weekly price and charts CapillaryTechno

Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 488.55 and 544.3

Weekly Target 1443.28
Weekly Target 2478.07
Weekly Target 3499.03333333333
Weekly Target 4533.82
Weekly Target 5554.78

Weekly price and volumes for Capillary Techno

Date Closing Open Range Volume
Fri 27 March 2026 512.85 (1.07%) 509.95 464.25 - 520.00 1.0276 times
Fri 20 March 2026 507.40 (-1.58%) 515.55 501.35 - 520.00 0.2849 times
Fri 13 March 2026 515.55 (-1.2%) 517.95 502.95 - 528.00 0.2415 times
Fri 06 March 2026 521.80 (1.51%) 481.00 481.00 - 525.80 0.8496 times
Fri 27 February 2026 514.05 (-5.44%) 545.00 504.00 - 548.70 0.5811 times
Fri 20 February 2026 543.60 (4.91%) 514.90 489.00 - 564.95 2.1658 times
Fri 13 February 2026 518.15 (-14.74%) 607.95 511.95 - 631.95 2.0605 times
Fri 06 February 2026 607.70 (-3.16%) 627.00 592.50 - 634.00 0.9181 times
Fri 30 January 2026 627.55 (1.78%) 609.00 601.25 - 646.80 0.6495 times
Fri 23 January 2026 616.55 (-2.75%) 632.65 606.00 - 634.90 1.2215 times
Fri 16 January 2026 634.00 (0.6%) 632.00 609.05 - 684.65 2.6439 times

weekly chart CapillaryTechno

Monthly price and charts CapillaryTechno

Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 488.55 and 552.3

Monthly Target 1437.95
Monthly Target 2475.4
Monthly Target 3501.7
Monthly Target 4539.15
Monthly Target 5565.45

Monthly price and volumes Capillary Techno

Date Closing Open Range Volume
Fri 27 March 2026 512.85 (-0.23%) 481.00 464.25 - 528.00 0.0366 times
Fri 27 February 2026 514.05 (-18.09%) 627.00 489.00 - 634.00 0.0873 times
Fri 30 January 2026 627.55 (-6.77%) 673.15 601.25 - 684.65 0.1038 times
Wed 31 December 2025 673.15 (4.53%) 635.00 613.00 - 742.00 2.0689 times
Fri 28 November 2025 644.00 (0%) 571.90 570.05 - 798.95 2.7034 times
Mon 30 March 2026 (0%) - 0 times

monthly chart CapillaryTechno

DMA SMA EMA moving averages of Capillary Techno CAPILLARY

DMA (daily moving average) of Capillary Techno CAPILLARY

DMA period DMA value
5 day DMA 488.84
12 day DMA 502.2
20 day DMA 506.72
35 day DMA 526.84
50 day DMA 554.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Techno CAPILLARY

EMA period EMA current EMA prev EMA prev2
5 day EMA493.76484.22490.83
12 day EMA500.11497.79502.66
20 day EMA509.64509.3513.33
35 day EMA532.94534.12537.84
50 day EMA555.69557.44560.97

SMA (simple moving average) of Capillary Techno CAPILLARY

SMA period SMA current SMA prev SMA prev2
5 day SMA488.84487.19494.79
12 day SMA502.2502.4506.22
20 day SMA506.72507.02509.06
35 day SMA526.84529.64533.83
50 day SMA554.75557.9561.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme