CapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapillaryTechno

Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 547.25 and 572.2

Daily Target 1540.32
Daily Target 2554.18
Daily Target 3565.26666666667
Daily Target 4579.13
Daily Target 5590.22

Daily price and volume Capillary Techno

Date Closing Open Range Volume
Tue 29 September 2026 568.05 (-1.44%) 576.35 551.40 - 576.35 0.217 times
Mon 28 September 2026 576.35 (-3.85%) 602.60 572.90 - 604.75 0.237 times
Fri 25 September 2026 599.45 (5.62%) 567.05 556.80 - 608.80 1.969 times
Thu 24 September 2026 567.55 (4.03%) 544.45 523.15 - 574.90 1.1838 times
Wed 23 September 2026 545.55 (-0.28%) 550.95 541.15 - 563.50 0.9224 times
Tue 22 September 2026 547.10 (7.24%) 511.00 509.35 - 556.80 2.3204 times
Mon 21 September 2026 510.15 (5.39%) 493.95 484.05 - 524.90 1.377 times
Fri 18 September 2026 484.05 (7.82%) 448.95 443.10 - 489.00 0.8083 times
Thu 17 September 2026 448.95 (-0.69%) 451.00 444.30 - 453.95 0.1844 times
Wed 16 September 2026 452.05 (-4.27%) 476.90 449.60 - 476.90 0.7806 times
Tue 15 September 2026 472.20 (2.22%) 466.00 464.80 - 477.40 0.6506 times

Daily chart CapillaryTechno

Weekly price and charts CapillaryTechno

Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 533.05 and 586.4

Weekly Target 1521.38
Weekly Target 2544.72
Weekly Target 3574.73333333333
Weekly Target 4598.07
Weekly Target 5628.08

Weekly price and volumes for Capillary Techno

Date Closing Open Range Volume
Tue 29 September 2026 568.05 (-5.24%) 602.60 551.40 - 604.75 0.0693 times
Fri 25 September 2026 599.45 (23.84%) 493.95 484.05 - 608.80 1.1873 times
Fri 18 September 2026 484.05 (4.78%) 466.00 443.10 - 489.00 0.3703 times
Fri 11 September 2026 461.95 (-5.73%) 490.05 438.15 - 490.05 0.2961 times
Fri 04 September 2026 490.05 (-2.28%) 504.50 478.10 - 504.50 0.1099 times
Fri 28 August 2026 501.50 (-0.17%) 504.50 493.70 - 524.10 0.1963 times
Fri 21 August 2026 502.35 (-6.64%) 540.00 497.00 - 543.15 0.1666 times
Fri 14 August 2026 538.05 (-4.01%) 554.95 509.95 - 570.00 1.7799 times
Fri 07 August 2026 560.55 (12.71%) 505.95 488.05 - 597.40 3.5392 times
Fri 31 July 2026 497.35 (4.43%) 478.60 476.25 - 559.55 2.2851 times
Fri 24 July 2026 476.25 (-3.11%) 480.00 471.00 - 491.40 0.0162 times

weekly chart CapillaryTechno

Monthly price and charts CapillaryTechno

Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 503.1 and 673.75

Monthly Target 1367.68
Monthly Target 2467.87
Monthly Target 3538.33333333333
Monthly Target 4638.52
Monthly Target 5708.98

Monthly price and volumes Capillary Techno

Date Closing Open Range Volume
Tue 29 September 2026 568.05 (15.01%) 491.00 438.15 - 608.80 0.5219 times
Mon 31 August 2026 493.90 (-0.69%) 505.95 488.05 - 597.40 1.4707 times
Fri 31 July 2026 497.35 (-3.13%) 512.60 471.00 - 559.55 0.7253 times
Tue 30 June 2026 513.40 (0.34%) 511.65 477.05 - 545.00 0.4311 times
Fri 29 May 2026 511.65 (-7.21%) 551.50 506.30 - 592.60 0.0897 times
Thu 30 April 2026 551.40 (15.01%) 484.90 475.10 - 587.00 0.0634 times
Mon 30 March 2026 479.45 (-6.73%) 481.00 464.25 - 528.00 0.1113 times
Fri 27 February 2026 514.05 (-18.09%) 627.00 489.00 - 634.00 0.2544 times
Fri 30 January 2026 627.55 (-6.77%) 673.15 601.25 - 684.65 0.3024 times
Wed 31 December 2025 673.15 (4.53%) 635.00 613.00 - 742.00 6.0298 times
Fri 28 November 2025 644.00 (0%) 571.90 570.05 - 798.95 7.8791 times

monthly chart CapillaryTechno

DMA SMA EMA moving averages of Capillary Techno CAPILLARY

DMA (daily moving average) of Capillary Techno CAPILLARY

DMA period DMA value
5 day DMA 571.39
12 day DMA 519.45
20 day DMA 501.69
35 day DMA 506.75
50 day DMA 510.06
100 day DMA 510.12
150 day DMA 515.57
200 day DMA 546.13

EMA (exponential moving average) of Capillary Techno CAPILLARY

EMA period EMA current EMA prev EMA prev2
5 day EMA564.46562.67555.83
12 day EMA536.17530.37522.01
20 day EMA521.52516.62510.34
35 day EMA513.41510.19506.29
50 day EMA514.93512.76510.17

SMA (simple moving average) of Capillary Techno CAPILLARY

SMA period SMA current SMA prev SMA prev2
5 day SMA571.39567.2553.96
12 day SMA519.45510.44500.77
20 day SMA501.69497.99494.24
35 day SMA506.75505.42504.97
50 day SMA510.06508.37506.67
100 day SMA510.12509.97509.89
150 day SMA515.57515.33515.12
200 day SMA546.13546.6547.23
Back to top | Use Dark Theme