Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 505.65 and 515.5
| Daily Target 1 | 498.25 |
| Daily Target 2 | 503.2 |
| Daily Target 3 | 508.1 |
| Daily Target 4 | 513.05 |
| Daily Target 5 | 517.95 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 508.15 (0.36%) | 503.15 | 503.15 - 513.00 | 0.1646 times | Wed 01 July 2026 | 506.35 (-1.37%) | 512.60 | 505.00 - 514.45 | 0.1769 times | Tue 30 June 2026 | 513.40 (0.79%) | 509.40 | 504.55 - 516.20 | 1.3396 times | Mon 29 June 2026 | 509.40 (0.36%) | 507.55 | 500.25 - 512.00 | 0.6292 times | Thu 25 June 2026 | 507.55 (1.83%) | 498.45 | 494.55 - 528.00 | 3.6354 times | Wed 24 June 2026 | 498.45 (0.85%) | 493.00 | 492.05 - 500.00 | 0.1793 times | Tue 23 June 2026 | 494.25 (-0.37%) | 495.50 | 490.15 - 503.85 | 0.3836 times | Mon 22 June 2026 | 496.10 (0.17%) | 495.25 | 492.00 - 500.80 | 0.3596 times | Fri 19 June 2026 | 495.25 (-0.23%) | 496.35 | 491.00 - 506.00 | 2.7636 times | Thu 18 June 2026 | 496.40 (-0.92%) | 503.95 | 491.50 - 503.95 | 0.3682 times | Wed 17 June 2026 | 501.00 (0.48%) | 496.05 | 496.05 - 505.00 | 0.3637 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 504.2 and 520.15
| Weekly Target 1 | 492.25 |
| Weekly Target 2 | 500.2 |
| Weekly Target 3 | 508.2 |
| Weekly Target 4 | 516.15 |
| Weekly Target 5 | 524.15 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 508.15 (0.12%) | 507.55 | 500.25 - 516.20 | 0.2306 times | Thu 25 June 2026 | 507.55 (2.48%) | 495.25 | 490.15 - 528.00 | 0.455 times | Fri 19 June 2026 | 495.25 (-2.52%) | 518.15 | 491.00 - 527.35 | 0.5822 times | Fri 12 June 2026 | 508.05 (0.29%) | 505.00 | 477.05 - 545.00 | 6.7078 times | Fri 05 June 2026 | 506.60 (-0.99%) | 511.65 | 501.00 - 521.70 | 0.1047 times | Fri 29 May 2026 | 511.65 (-0.9%) | 516.95 | 506.30 - 531.00 | 0.0991 times | Fri 22 May 2026 | 516.30 (-1.93%) | 529.75 | 510.35 - 533.75 | 0.1854 times | Fri 15 May 2026 | 526.45 (-8.11%) | 572.90 | 519.00 - 576.90 | 0.2052 times | Fri 08 May 2026 | 572.90 (3.9%) | 551.50 | 532.15 - 592.60 | 1.1845 times | Thu 30 April 2026 | 551.40 (-1.74%) | 564.00 | 550.05 - 587.00 | 0.2454 times | Fri 24 April 2026 | 561.15 (-0.93%) | 566.40 | 546.75 - 571.95 | 0.1682 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 500 and 511.3
| Monthly Target 1 | 497.28 |
| Monthly Target 2 | 502.72 |
| Monthly Target 3 | 508.58333333333 |
| Monthly Target 4 | 514.02 |
| Monthly Target 5 | 519.88 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 508.15 (-1.02%) | 512.60 | 503.15 - 514.45 | 0.0011 times | Tue 30 June 2026 | 513.40 (0.34%) | 511.65 | 477.05 - 545.00 | 0.2559 times | Fri 29 May 2026 | 511.65 (-7.21%) | 551.50 | 506.30 - 592.60 | 0.0532 times | Thu 30 April 2026 | 551.40 (15.01%) | 484.90 | 475.10 - 587.00 | 0.0376 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.066 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.151 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.1795 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 3.579 times | Fri 28 November 2025 | 644.00 (0%) | 571.90 | 570.05 - 798.95 | 4.6767 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 508.97 |
| 12 day DMA | 502.08 |
| 20 day DMA | 502.58 |
| 35 day DMA | 508.52 |
| 50 day DMA | 522.99 |
| 100 day DMA | 526.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.16 | 506.67 | 506.83 |
| 12 day EMA | 505 | 504.43 | 504.08 |
| 20 day EMA | 506.38 | 506.19 | 506.17 |
| 35 day EMA | 514.86 | 515.26 | 515.78 |
| 50 day EMA | 524.65 | 525.32 | 526.09 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.97 | 507.03 | 504.61 |
| 12 day SMA | 502.08 | 501.74 | 501.88 |
| 20 day SMA | 502.58 | 502.36 | 502.58 |
| 35 day SMA | 508.52 | 509.24 | 510.8 |
| 50 day SMA | 522.99 | 524.09 | 525.29 |
| 100 day SMA | 526.81 | 527.76 | 528.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.