Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 79.57 and 79.88

Daily Target 179.51
Daily Target 279.63
Daily Target 379.816666666667
Daily Target 479.94
Daily Target 580.13

Daily price and volume Capital Infra

Date Closing Open Range Volume
Fri 22 August 2025 79.76 (-0.3%) 80.00 79.69 - 80.00 2.8929 times
Thu 21 August 2025 80.00 (-0.67%) 80.99 79.75 - 80.99 1.4477 times
Wed 20 August 2025 80.54 (0%) 80.20 79.71 - 81.00 0.7396 times
Tue 19 August 2025 80.54 (0.51%) 80.13 80.13 - 81.25 0.8074 times
Mon 18 August 2025 80.13 (0.11%) 80.04 79.55 - 80.89 1.0285 times
Thu 14 August 2025 80.04 (1.33%) 78.99 78.99 - 80.28 0.5754 times
Wed 13 August 2025 78.99 (-0.43%) 79.16 78.06 - 80.00 0.7109 times
Tue 12 August 2025 79.33 (0.62%) 79.70 78.01 - 79.80 0.2284 times
Mon 11 August 2025 78.84 (-0.67%) 79.00 78.01 - 79.83 0.7778 times
Fri 08 August 2025 79.37 (0.48%) 80.50 78.86 - 81.70 0.7913 times
Thu 07 August 2025 78.99 (-2.09%) 79.88 78.05 - 80.00 1.9887 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 78.81 and 80.51

Weekly Target 178.49
Weekly Target 279.12
Weekly Target 380.186666666667
Weekly Target 480.82
Weekly Target 581.89

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Fri 22 August 2025 79.76 (-0.35%) 80.04 79.55 - 81.25 1.0783 times
Thu 14 August 2025 80.04 (0.84%) 79.00 78.01 - 80.28 0.3574 times
Fri 08 August 2025 79.37 (-1.7%) 80.74 78.05 - 81.90 1.5649 times
Fri 01 August 2025 80.74 (-1.49%) 81.96 79.26 - 82.74 0.8557 times
Fri 25 July 2025 81.96 (0.07%) 83.00 81.40 - 85.00 1.1927 times
Fri 18 July 2025 81.90 (5.01%) 78.10 77.95 - 83.50 0.8308 times
Fri 11 July 2025 77.99 (0.05%) 78.00 75.70 - 78.88 1.5375 times
Fri 04 July 2025 77.95 (0.15%) 78.00 77.50 - 79.20 0.9859 times
Fri 27 June 2025 77.83 (0.8%) 77.95 77.01 - 79.00 1.0079 times
Fri 20 June 2025 77.21 (-1.43%) 78.50 76.73 - 79.00 0.5889 times
Fri 13 June 2025 78.33 (-0.22%) 79.40 75.01 - 79.96 1.6697 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 76.9 and 80.88

Monthly Target 175.94
Monthly Target 277.85
Monthly Target 379.92
Monthly Target 481.83
Monthly Target 583.9

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 22 August 2025 79.76 (-1.35%) 81.10 78.01 - 81.99 0.5887 times
Thu 31 July 2025 80.85 (3.89%) 78.49 75.70 - 85.00 0.9443 times
Mon 30 June 2025 77.82 (-15.34%) 92.80 75.01 - 93.59 1.1344 times
Fri 30 May 2025 91.92 (2.74%) 88.72 86.55 - 94.48 0.3828 times
Wed 30 April 2025 89.47 (1.08%) 87.80 80.56 - 91.75 0.4871 times
Fri 28 March 2025 88.51 (-13.2%) 105.99 87.05 - 108.95 1.141 times
Fri 28 February 2025 101.97 (2.82%) 98.75 98.15 - 102.30 0.9838 times
Fri 31 January 2025 99.17 (0%) 99.00 98.00 - 100.40 2.3378 times
Sun 24 August 2025 (0%) - 0 times

 monthly chart CapitalInfra

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.

CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.8 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.

CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 80.19
12 day DMA 79.77
20 day DMA 80.32
35 day DMA 80.15
50 day DMA 79.47
100 day DMA 83.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0180.1380.19
12 day EMA80.0580.180.12
20 day EMA80.0980.1280.13
35 day EMA79.7379.7379.71
50 day EMA79.4479.4379.41

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1980.2580.05
12 day SMA79.7779.8279.9
20 day SMA80.3280.4680.58
35 day SMA80.1580.180.04
50 day SMA79.4779.4379.4
100 day SMA83.283.383.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme