Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 72.84 and 73.46
| Daily Target 1 | 72.71 |
| Daily Target 2 | 72.96 |
| Daily Target 3 | 73.326666666667 |
| Daily Target 4 | 73.58 |
| Daily Target 5 | 73.95 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 73.22 (0.04%) | 73.69 | 73.07 - 73.69 | 0.6688 times | Tue 27 January 2026 | 73.19 (0.04%) | 73.49 | 73.00 - 73.75 | 0.6766 times | Fri 23 January 2026 | 73.16 (-0.19%) | 74.00 | 73.06 - 74.00 | 0.4467 times | Thu 22 January 2026 | 73.30 (0.85%) | 73.44 | 72.80 - 73.70 | 0.4014 times | Wed 21 January 2026 | 72.68 (-0.64%) | 73.15 | 70.81 - 73.25 | 1.0248 times | Tue 20 January 2026 | 73.15 (-0.39%) | 73.45 | 72.90 - 73.90 | 1.0167 times | Mon 19 January 2026 | 73.44 (-0.31%) | 74.05 | 73.28 - 74.05 | 1.0366 times | Fri 16 January 2026 | 73.67 (0.12%) | 73.97 | 73.59 - 74.00 | 0.8238 times | Wed 14 January 2026 | 73.58 (-0.18%) | 73.75 | 73.50 - 73.99 | 0.7226 times | Tue 13 January 2026 | 73.71 (-0.26%) | 73.90 | 73.65 - 74.00 | 3.182 times | Mon 12 January 2026 | 73.90 (0.26%) | 73.84 | 73.71 - 74.00 | 1.6923 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 72.74 and 73.49
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 73.323333333333 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 73.22 (0.08%) | 73.49 | 73.00 - 73.75 | 0.1077 times | Fri 23 January 2026 | 73.16 (-0.69%) | 74.05 | 70.81 - 74.05 | 0.3144 times | Fri 16 January 2026 | 73.67 (-0.05%) | 73.84 | 73.50 - 74.00 | 0.5141 times | Fri 09 January 2026 | 73.71 (-1.05%) | 74.80 | 73.40 - 74.80 | 0.9909 times | Fri 02 January 2026 | 74.49 (0.7%) | 73.71 | 73.61 - 74.79 | 0.385 times | Fri 26 December 2025 | 73.97 (-0.05%) | 74.28 | 72.65 - 75.05 | 6.6745 times | Fri 19 December 2025 | 74.01 (-1.08%) | 75.45 | 73.86 - 75.75 | 0.3316 times | Fri 12 December 2025 | 74.82 (-1.53%) | 76.56 | 74.75 - 76.63 | 0.2181 times | Fri 05 December 2025 | 75.98 (-0.38%) | 76.75 | 75.55 - 77.50 | 0.2524 times | Fri 28 November 2025 | 76.27 (0.38%) | 76.40 | 75.65 - 77.50 | 0.2114 times | Fri 21 November 2025 | 75.98 (-3.47%) | 79.53 | 75.57 - 79.99 | 0.5891 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 70.02 and 74.01
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 72.943333333333 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 73.22 (-1.69%) | 74.79 | 70.81 - 74.80 | 0.9842 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 3.7262 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.5591 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.4282 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.4846 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 1.4628 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 0.7542 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 0.9059 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.3057 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.389 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 0.9112 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 73.39 |
| 20 day DMA | 73.69 |
| 35 day DMA | 74.07 |
| 50 day DMA | 74.83 |
| 100 day DMA | 75.94 |
| 150 day DMA | 77.08 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.2 | 73.21 |
| 12 day EMA | 73.4 | 73.43 | 73.47 |
| 20 day EMA | 73.67 | 73.72 | 73.78 |
| 35 day EMA | 74.35 | 74.42 | 74.49 |
| 50 day EMA | 74.96 | 75.03 | 75.11 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 73.1 | 73.15 |
| 12 day SMA | 73.39 | 73.45 | 73.52 |
| 20 day SMA | 73.69 | 73.73 | 73.77 |
| 35 day SMA | 74.07 | 74.15 | 74.22 |
| 50 day SMA | 74.83 | 74.94 | 75.05 |
| 100 day SMA | 75.94 | 75.99 | 76.03 |
| 150 day SMA | 77.08 | 77.11 | 77.14 |
| 200 day SMA | 79.23 | 79.31 | 79.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.