CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 69.57 and 70.05

Daily Target 169.42
Daily Target 269.71
Daily Target 369.903333333333
Daily Target 470.19
Daily Target 570.38

Daily price and volume Capital Infra

Date Closing Open Range Volume
Thu 09 April 2026 69.99 (0.04%) 70.00 69.62 - 70.10 1.8538 times
Wed 08 April 2026 69.96 (-0.61%) 71.00 69.80 - 71.00 0.7872 times
Tue 07 April 2026 70.39 (0.03%) 70.76 70.06 - 70.76 0.3572 times
Mon 06 April 2026 70.37 (0.21%) 70.22 70.01 - 70.99 0.2336 times
Thu 02 April 2026 70.22 (1.5%) 69.20 68.50 - 71.00 0.4433 times
Wed 01 April 2026 69.18 (0.98%) 68.90 68.01 - 69.50 0.647 times
Mon 30 March 2026 68.51 (1.84%) 67.27 67.01 - 68.65 2.0185 times
Fri 27 March 2026 67.27 (-1%) 67.87 67.00 - 67.87 1.0906 times
Wed 25 March 2026 67.95 (-0.12%) 68.30 67.80 - 68.38 1.8639 times
Tue 24 March 2026 68.03 (0.98%) 68.00 67.41 - 68.30 0.705 times
Mon 23 March 2026 67.37 (-1.16%) 67.35 67.15 - 68.14 1.6243 times

Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 69.12 and 70.5

Weekly Target 168.82
Weekly Target 269.41
Weekly Target 370.203333333333
Weekly Target 470.79
Weekly Target 571.58

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Thu 09 April 2026 69.99 (-0.33%) 70.22 69.62 - 71.00 0.385 times
Thu 02 April 2026 70.22 (4.39%) 67.27 67.01 - 71.00 0.3704 times
Fri 27 March 2026 67.27 (-1.31%) 67.35 67.00 - 68.38 0.6295 times
Fri 20 March 2026 68.16 (-0.18%) 68.28 67.35 - 68.80 0.4446 times
Fri 13 March 2026 68.28 (-1.59%) 69.30 68.00 - 69.99 0.6873 times
Fri 06 March 2026 69.38 (-0.89%) 69.58 68.02 - 70.89 0.2932 times
Fri 27 February 2026 70.00 (-1.74%) 71.24 68.56 - 71.80 5.0149 times
Fri 20 February 2026 71.24 (-0.85%) 72.04 69.80 - 72.10 0.9369 times
Fri 13 February 2026 71.85 (-2.8%) 74.90 71.29 - 74.98 0.5234 times
Fri 06 February 2026 73.92 (0.57%) 73.65 72.00 - 75.12 0.7149 times
Fri 30 January 2026 73.50 (0.46%) 73.49 71.11 - 74.00 0.4131 times

weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 69 and 71.99

Monthly Target 166.68
Monthly Target 268.33
Monthly Target 369.666666666667
Monthly Target 471.32
Monthly Target 572.66

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Thu 09 April 2026 69.99 (2.16%) 68.90 68.01 - 71.00 0.1734 times
Mon 30 March 2026 68.51 (-2.13%) 69.58 67.00 - 70.89 0.7728 times
Fri 27 February 2026 70.00 (-4.76%) 73.65 68.56 - 75.12 2.4209 times
Fri 30 January 2026 73.50 (-1.32%) 74.79 70.81 - 74.80 0.8644 times
Wed 31 December 2025 74.48 (-2.35%) 76.75 72.65 - 77.50 2.8988 times
Fri 28 November 2025 76.27 (-0.29%) 76.98 74.16 - 79.99 0.435 times
Fri 31 October 2025 76.49 (0.04%) 77.39 72.95 - 77.90 0.3331 times
Tue 30 September 2025 76.46 (-1.02%) 78.79 74.60 - 79.90 0.377 times
Fri 29 August 2025 77.25 (-4.45%) 81.10 76.51 - 81.99 1.138 times
Thu 31 July 2025 80.85 (3.89%) 78.49 75.70 - 85.00 0.5867 times
Mon 30 June 2025 77.82 (-15.34%) 92.80 75.01 - 93.59 0.7048 times

monthly chart CapitalInfra

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 70.19
12 day DMA 68.95
20 day DMA 68.68
35 day DMA 69.4
50 day DMA 70.53
100 day DMA 72.79
150 day DMA 74.2
200 day DMA 75.49

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8869.8369.76
12 day EMA69.3769.2669.13
20 day EMA69.2969.2269.14
35 day EMA69.8869.8769.86
50 day EMA70.7170.7470.77

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1970.0269.73
12 day SMA68.9568.7868.63
20 day SMA68.6868.6668.63
35 day SMA69.469.4669.51
50 day SMA70.5370.670.66
100 day SMA72.7972.8872.97
150 day SMA74.274.2574.29
200 day SMA75.4975.5375.57
Back to top | Use Dark Theme