Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 76.27 and 77.01
| Daily Target 1 | 76.05 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 76.786666666667 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 77.53 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.92 (0.43%) | 76.99 | 76.35 - 77.09 | 0.5118 times | Fri 25 September 2026 | 76.59 (0.14%) | 76.84 | 75.50 - 77.00 | 0.3132 times | Thu 24 September 2026 | 76.48 (-0.73%) | 77.22 | 76.11 - 77.22 | 0.2633 times | Wed 23 September 2026 | 77.04 (0.14%) | 76.95 | 76.95 - 77.29 | 0.6707 times | Tue 22 September 2026 | 76.93 (-0.18%) | 77.19 | 76.80 - 77.40 | 6.9505 times | Mon 21 September 2026 | 77.07 (0.17%) | 77.28 | 76.55 - 77.28 | 0.4432 times | Fri 18 September 2026 | 76.94 (0.17%) | 76.97 | 76.81 - 77.49 | 0.1868 times | Thu 17 September 2026 | 76.81 (-0.09%) | 77.18 | 76.60 - 77.25 | 0.16 times | Wed 16 September 2026 | 76.88 (0.01%) | 77.15 | 76.80 - 77.15 | 0.1715 times | Tue 15 September 2026 | 76.87 (-0.13%) | 77.18 | 76.40 - 77.18 | 0.329 times | Fri 11 September 2026 | 76.97 (0.35%) | 77.04 | 75.90 - 77.04 | 0.2383 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 76.27 and 77.01
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 76.786666666667 |
| Weekly Target 4 | 77.22 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.92 (0.43%) | 76.99 | 76.35 - 77.09 | 0.2046 times | Fri 25 September 2026 | 76.59 (-0.45%) | 77.28 | 75.50 - 77.40 | 3.454 times | Fri 18 September 2026 | 76.94 (-0.04%) | 77.18 | 76.40 - 77.49 | 0.3387 times | Fri 11 September 2026 | 76.97 (0.43%) | 76.90 | 75.50 - 77.25 | 1.1491 times | Fri 04 September 2026 | 76.64 (-0.47%) | 77.14 | 76.00 - 77.27 | 0.9159 times | Fri 28 August 2026 | 77.00 (0.03%) | 76.95 | 76.47 - 77.35 | 0.5094 times | Fri 21 August 2026 | 76.98 (0.22%) | 77.04 | 76.10 - 77.50 | 0.9891 times | Fri 14 August 2026 | 76.81 (1.19%) | 76.00 | 75.11 - 76.98 | 0.7712 times | Fri 07 August 2026 | 75.91 (2.4%) | 74.20 | 74.13 - 76.55 | 0.5882 times | Fri 31 July 2026 | 74.13 (2.62%) | 72.60 | 71.80 - 74.74 | 1.0799 times | Fri 24 July 2026 | 72.24 (-2.11%) | 73.80 | 72.01 - 74.60 | 3.4219 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 75.22 and 77.21
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 76.636666666667 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.92 (-0.04%) | 77.10 | 75.50 - 77.49 | 1.1555 times | Mon 31 August 2026 | 76.95 (3.8%) | 74.20 | 74.13 - 77.50 | 0.5687 times | Fri 31 July 2026 | 74.13 (0.45%) | 74.00 | 71.80 - 74.98 | 1.5847 times | Tue 30 June 2026 | 73.80 (4.61%) | 70.56 | 70.40 - 75.50 | 0.5416 times | Fri 29 May 2026 | 70.55 (0.8%) | 70.26 | 69.20 - 72.70 | 0.5811 times | Thu 30 April 2026 | 69.99 (2.16%) | 68.90 | 68.01 - 71.80 | 0.9846 times | Mon 30 March 2026 | 68.51 (-2.13%) | 69.58 | 67.00 - 70.89 | 0.5092 times | Fri 27 February 2026 | 70.00 (-4.76%) | 73.65 | 68.56 - 75.12 | 1.5951 times | Fri 30 January 2026 | 73.50 (-1.32%) | 74.79 | 70.81 - 74.80 | 0.5695 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 1.91 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.2866 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 76.85 |
| 20 day DMA | 76.66 |
| 35 day DMA | 76.63 |
| 50 day DMA | 75.92 |
| 100 day DMA | 74.02 |
| 150 day DMA | 72.53 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 76.72 | 76.79 |
| 12 day EMA | 76.77 | 76.74 | 76.77 |
| 20 day EMA | 76.65 | 76.62 | 76.62 |
| 35 day EMA | 76.21 | 76.17 | 76.15 |
| 50 day EMA | 75.82 | 75.77 | 75.74 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 76.82 | 76.89 |
| 12 day SMA | 76.85 | 76.76 | 76.7 |
| 20 day SMA | 76.66 | 76.66 | 76.68 |
| 35 day SMA | 76.63 | 76.6 | 76.57 |
| 50 day SMA | 75.92 | 75.85 | 75.79 |
| 100 day SMA | 74.02 | 73.95 | 73.88 |
| 150 day SMA | 72.53 | 72.49 | 72.46 |
| 200 day SMA | 72.85 | 72.85 | 72.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.