Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 285.05 and 300.4
| Daily Target 1 | 272.82 |
| Daily Target 2 | 281.93 |
| Daily Target 3 | 288.16666666667 |
| Daily Target 4 | 297.28 |
| Daily Target 5 | 303.52 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 291.05 (3.04%) | 283.90 | 279.05 - 294.40 | 2.051 times | Thu 02 July 2026 | 282.45 (2.56%) | 275.40 | 275.10 - 285.95 | 3.0305 times | Wed 01 July 2026 | 275.40 (-0.83%) | 277.75 | 272.45 - 278.95 | 0.7285 times | Tue 30 June 2026 | 277.70 (-1.21%) | 280.25 | 273.05 - 283.90 | 0.8778 times | Mon 29 June 2026 | 281.10 (0.36%) | 280.20 | 280.00 - 283.00 | 0.4133 times | Thu 25 June 2026 | 280.10 (-0.52%) | 286.95 | 279.10 - 286.95 | 0.5022 times | Wed 24 June 2026 | 281.55 (-0.32%) | 280.75 | 278.80 - 287.00 | 0.728 times | Tue 23 June 2026 | 282.45 (-0.11%) | 288.30 | 281.30 - 288.30 | 0.6312 times | Mon 22 June 2026 | 282.75 (-0.96%) | 286.35 | 282.05 - 291.25 | 0.5022 times | Fri 19 June 2026 | 285.50 (-1.89%) | 290.00 | 285.00 - 291.25 | 0.5355 times | Thu 18 June 2026 | 291.00 (-2.43%) | 298.20 | 290.00 - 298.20 | 1.2287 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 281.75 and 303.7
| Weekly Target 1 | 264.02 |
| Weekly Target 2 | 277.53 |
| Weekly Target 3 | 285.96666666667 |
| Weekly Target 4 | 299.48 |
| Weekly Target 5 | 307.92 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 291.05 (3.91%) | 280.20 | 272.45 - 294.40 | 1.0631 times | Thu 25 June 2026 | 280.10 (-1.89%) | 286.35 | 278.80 - 291.25 | 0.3539 times | Fri 19 June 2026 | 285.50 (1.35%) | 284.95 | 281.60 - 299.80 | 1.5094 times | Fri 12 June 2026 | 281.70 (4.57%) | 272.95 | 267.20 - 282.95 | 0.3199 times | Fri 05 June 2026 | 269.40 (-1.91%) | 275.00 | 263.90 - 282.85 | 0.4457 times | Fri 29 May 2026 | 274.65 (-2.26%) | 277.05 | 272.90 - 286.95 | 0.4945 times | Fri 22 May 2026 | 281.00 (1.48%) | 275.10 | 272.60 - 284.15 | 0.317 times | Fri 15 May 2026 | 276.90 (-6.14%) | 298.00 | 275.00 - 301.00 | 1.3785 times | Fri 08 May 2026 | 295.00 (5.52%) | 280.00 | 272.25 - 323.70 | 2.3632 times | Thu 30 April 2026 | 279.56 (7.99%) | 258.88 | 258.31 - 280.99 | 1.7549 times | Fri 24 April 2026 | 258.87 (-0.61%) | 261.43 | 254.01 - 264.19 | 0.3436 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 281.75 and 303.7
| Monthly Target 1 | 264.02 |
| Monthly Target 2 | 277.53 |
| Monthly Target 3 | 285.96666666667 |
| Monthly Target 4 | 299.48 |
| Monthly Target 5 | 307.92 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 291.05 (4.81%) | 277.75 | 272.45 - 294.40 | 0.2995 times | Tue 30 June 2026 | 277.70 (1.11%) | 275.00 | 263.90 - 299.80 | 0.9716 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.5676 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.1748 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.9242 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.6653 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.6596 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.7915 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.8031 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 1.1429 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.7595 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 281.54 |
| 12 day DMA | 284.11 |
| 20 day DMA | 281.99 |
| 35 day DMA | 279.64 |
| 50 day DMA | 277.86 |
| 100 day DMA | 264.97 |
| 150 day DMA | 264.98 |
| 200 day DMA | 268.74 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.75 | 280.1 | 278.93 |
| 12 day EMA | 282.68 | 281.16 | 280.92 |
| 20 day EMA | 281.64 | 280.65 | 280.46 |
| 35 day EMA | 279.5 | 278.82 | 278.61 |
| 50 day EMA | 276.76 | 276.18 | 275.92 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.54 | 279.35 | 279.17 |
| 12 day SMA | 284.11 | 284.43 | 285.06 |
| 20 day SMA | 281.99 | 281.08 | 280.33 |
| 35 day SMA | 279.64 | 279.38 | 279.21 |
| 50 day SMA | 277.86 | 277.18 | 276.66 |
| 100 day SMA | 264.97 | 264.63 | 264.37 |
| 150 day SMA | 264.98 | 264.89 | 264.89 |
| 200 day SMA | 268.74 | 268.77 | 268.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.