Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 239.5 and 244.89
| Daily Target 1 | 237.87 |
| Daily Target 2 | 241.13 |
| Daily Target 3 | 243.26333333333 |
| Daily Target 4 | 246.52 |
| Daily Target 5 | 248.65 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 244.38 (-0.41%) | 245.00 | 240.01 - 245.40 | 0.1592 times | Mon 06 April 2026 | 245.38 (2.76%) | 244.05 | 235.50 - 246.99 | 0.5929 times | Thu 02 April 2026 | 238.79 (4.54%) | 231.00 | 216.43 - 239.34 | 0.2613 times | Wed 01 April 2026 | 228.43 (4.35%) | 221.90 | 221.90 - 231.00 | 0.2007 times | Mon 30 March 2026 | 218.90 (-0.68%) | 220.00 | 206.55 - 228.80 | 3.8621 times | Fri 27 March 2026 | 220.40 (-0.2%) | 220.00 | 216.20 - 227.00 | 1.5742 times | Wed 25 March 2026 | 220.85 (-1.63%) | 223.25 | 219.55 - 229.90 | 1.1175 times | Tue 24 March 2026 | 224.50 (0.6%) | 223.80 | 222.65 - 231.95 | 1.268 times | Mon 23 March 2026 | 223.15 (-7.04%) | 237.00 | 222.80 - 237.90 | 0.8824 times | Fri 20 March 2026 | 240.05 (1.44%) | 237.00 | 236.65 - 244.00 | 0.0817 times | Thu 19 March 2026 | 236.65 (-1.05%) | 238.50 | 235.05 - 241.00 | 0.1493 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 239.94 and 251.43
| Weekly Target 1 | 230.8 |
| Weekly Target 2 | 237.59 |
| Weekly Target 3 | 242.29 |
| Weekly Target 4 | 249.08 |
| Weekly Target 5 | 253.78 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 244.38 (2.34%) | 244.05 | 235.50 - 246.99 | 0.4148 times | Thu 02 April 2026 | 238.79 (8.34%) | 220.00 | 206.55 - 239.34 | 2.3848 times | Fri 27 March 2026 | 220.40 (-8.19%) | 237.00 | 216.20 - 237.90 | 2.6706 times | Fri 20 March 2026 | 240.05 (1.29%) | 237.00 | 231.50 - 244.85 | 0.9489 times | Fri 13 March 2026 | 237.00 (-7.1%) | 254.00 | 235.10 - 256.10 | 0.6569 times | Fri 06 March 2026 | 255.10 (-2.67%) | 262.00 | 253.05 - 265.70 | 0.5266 times | Fri 27 February 2026 | 262.10 (-0.61%) | 263.65 | 257.85 - 266.00 | 0.6015 times | Fri 20 February 2026 | 263.70 (-3.3%) | 266.05 | 262.00 - 272.30 | 0.3067 times | Fri 13 February 2026 | 272.70 (4.24%) | 258.00 | 258.00 - 274.30 | 0.8486 times | Fri 06 February 2026 | 261.60 (1.79%) | 256.55 | 251.00 - 266.95 | 0.6404 times | Fri 30 January 2026 | 257.00 (1.04%) | 253.05 | 250.85 - 260.00 | 0.4213 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 230.41 and 260.97
| Monthly Target 1 | 205.37 |
| Monthly Target 2 | 224.88 |
| Monthly Target 3 | 235.93333333333 |
| Monthly Target 4 | 255.44 |
| Monthly Target 5 | 266.49 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 244.38 (11.64%) | 221.90 | 216.43 - 246.99 | 0.1439 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.4905 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.5154 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5109 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.6131 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.6221 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.8853 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5883 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.9156 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.7148 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.9257 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 235.18 |
| 12 day DMA | 231.72 |
| 20 day DMA | 236.62 |
| 35 day DMA | 247.99 |
| 50 day DMA | 251.32 |
| 100 day DMA | 259.78 |
| 150 day DMA | 267.63 |
| 200 day DMA | 274.98 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.97 | 234.77 | 229.46 |
| 12 day EMA | 235.42 | 233.79 | 231.68 |
| 20 day EMA | 238.1 | 237.44 | 236.61 |
| 35 day EMA | 243.33 | 243.27 | 243.15 |
| 50 day EMA | 250.51 | 250.76 | 250.98 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.18 | 230.38 | 225.47 |
| 12 day SMA | 231.72 | 230.81 | 229.91 |
| 20 day SMA | 236.62 | 237.18 | 237.75 |
| 35 day SMA | 247.99 | 248.78 | 249.49 |
| 50 day SMA | 251.32 | 251.51 | 251.78 |
| 100 day SMA | 259.78 | 260.03 | 260.3 |
| 150 day SMA | 267.63 | 267.98 | 268.33 |
| 200 day SMA | 274.98 | 275.26 | 275.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.