Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 255.93 and 260.73
| Daily Target 1 | 252.37 |
| Daily Target 2 | 254.68 |
| Daily Target 3 | 257.16666666667 |
| Daily Target 4 | 259.48 |
| Daily Target 5 | 261.97 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 257.00 (0.84%) | 256.10 | 254.85 - 259.65 | 0.771 times | Thu 29 January 2026 | 254.85 (-0.8%) | 259.50 | 250.85 - 259.95 | 1.4154 times | Wed 28 January 2026 | 256.90 (0.2%) | 257.40 | 252.40 - 260.00 | 0.575 times | Tue 27 January 2026 | 256.40 (0.81%) | 253.05 | 252.35 - 259.00 | 0.7995 times | Fri 23 January 2026 | 254.35 (0.18%) | 254.00 | 252.35 - 257.70 | 0.5714 times | Thu 22 January 2026 | 253.90 (0.04%) | 255.00 | 250.00 - 259.00 | 1.2087 times | Wed 21 January 2026 | 253.80 (-1.99%) | 257.05 | 250.05 - 259.70 | 1.3631 times | Tue 20 January 2026 | 258.95 (-0.9%) | 265.00 | 257.05 - 265.00 | 1.7376 times | Mon 19 January 2026 | 261.30 (-0.23%) | 265.00 | 260.25 - 265.85 | 0.4604 times | Fri 16 January 2026 | 261.90 (-0.59%) | 261.05 | 261.00 - 264.45 | 1.0979 times | Wed 14 January 2026 | 263.45 (-0.02%) | 262.00 | 262.00 - 265.75 | 0.4615 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 253.93 and 263.08
| Weekly Target 1 | 246.8 |
| Weekly Target 2 | 251.9 |
| Weekly Target 3 | 255.95 |
| Weekly Target 4 | 261.05 |
| Weekly Target 5 | 265.1 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 257.00 (1.04%) | 253.05 | 250.85 - 260.00 | 0.7507 times | Fri 23 January 2026 | 254.35 (-2.88%) | 265.00 | 250.00 - 265.85 | 1.126 times | Fri 16 January 2026 | 261.90 (-0.29%) | 261.00 | 261.00 - 265.75 | 0.671 times | Fri 09 January 2026 | 262.65 (-3.03%) | 274.00 | 261.00 - 275.50 | 0.9181 times | Fri 02 January 2026 | 270.85 (2.38%) | 269.00 | 259.80 - 275.50 | 1.1817 times | Fri 26 December 2025 | 264.55 (0.36%) | 261.30 | 260.55 - 268.00 | 0.8549 times | Fri 19 December 2025 | 263.60 (0.34%) | 261.50 | 260.00 - 274.85 | 1.1502 times | Fri 12 December 2025 | 262.70 (-4.09%) | 278.85 | 258.00 - 278.85 | 1.8404 times | Fri 05 December 2025 | 273.90 (-1.24%) | 277.35 | 270.10 - 279.30 | 0.8217 times | Fri 28 November 2025 | 277.35 (-0.07%) | 280.95 | 274.00 - 282.95 | 0.6853 times | Fri 21 November 2025 | 277.55 (3.27%) | 270.10 | 268.00 - 285.05 | 1.7499 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 240.75 and 266.25
| Monthly Target 1 | 235.33 |
| Monthly Target 2 | 246.17 |
| Monthly Target 3 | 260.83333333333 |
| Monthly Target 4 | 271.67 |
| Monthly Target 5 | 286.33 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.4882 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.5859 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.5945 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.846 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5622 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.8749 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.5498 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.8846 times | Fri 30 May 2025 | 297.05 (1.07%) | 290.20 | 264.10 - 301.85 | 0.5209 times | Wed 30 April 2025 | 293.90 (13.26%) | 255.00 | 254.95 - 311.95 | 1.0931 times | Fri 28 March 2025 | 259.50 (-3.05%) | 270.40 | 250.00 - 289.55 | 1.3344 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 255.9 |
| 12 day DMA | 258.03 |
| 20 day DMA | 261.5 |
| 35 day DMA | 262.4 |
| 50 day DMA | 266.39 |
| 100 day DMA | 273.82 |
| 150 day DMA | 281.3 |
| 200 day DMA | 283.89 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.31 | 255.96 | 256.51 |
| 12 day EMA | 257.98 | 258.16 | 258.76 |
| 20 day EMA | 259.88 | 260.18 | 260.74 |
| 35 day EMA | 263.09 | 263.45 | 263.96 |
| 50 day EMA | 265.72 | 266.08 | 266.54 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.9 | 255.28 | 255.07 |
| 12 day SMA | 258.03 | 258.58 | 259.23 |
| 20 day SMA | 261.5 | 261.83 | 262.13 |
| 35 day SMA | 262.4 | 262.73 | 263.16 |
| 50 day SMA | 266.39 | 266.77 | 267.1 |
| 100 day SMA | 273.82 | 274.22 | 274.5 |
| 150 day SMA | 281.3 | 281.53 | 281.77 |
| 200 day SMA | 283.89 | 283.94 | 284.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.