Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 218.3 and 229.1
| Daily Target 1 | 210.4 |
| Daily Target 2 | 215.4 |
| Daily Target 3 | 221.2 |
| Daily Target 4 | 226.2 |
| Daily Target 5 | 232 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 220.40 (-0.2%) | 220.00 | 216.20 - 227.00 | 2.3135 times | Wed 25 March 2026 | 220.85 (-1.63%) | 223.25 | 219.55 - 229.90 | 1.6424 times | Tue 24 March 2026 | 224.50 (0.6%) | 223.80 | 222.65 - 231.95 | 1.8635 times | Mon 23 March 2026 | 223.15 (-7.04%) | 237.00 | 222.80 - 237.90 | 1.2968 times | Fri 20 March 2026 | 240.05 (1.44%) | 237.00 | 236.65 - 244.00 | 0.1201 times | Thu 19 March 2026 | 236.65 (-1.05%) | 238.50 | 235.05 - 241.00 | 0.2193 times | Wed 18 March 2026 | 239.15 (2.44%) | 232.25 | 232.25 - 244.85 | 0.5656 times | Tue 17 March 2026 | 233.45 (-0.47%) | 235.00 | 231.50 - 239.10 | 0.5548 times | Mon 16 March 2026 | 234.55 (-1.03%) | 237.00 | 232.00 - 240.00 | 1.0686 times | Fri 13 March 2026 | 237.00 (-1.96%) | 241.75 | 235.10 - 245.25 | 0.3555 times | Thu 12 March 2026 | 241.75 (-3.01%) | 250.00 | 239.95 - 250.35 | 0.5887 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 207.45 and 229.15
| Weekly Target 1 | 203.13 |
| Weekly Target 2 | 211.77 |
| Weekly Target 3 | 224.83333333333 |
| Weekly Target 4 | 233.47 |
| Weekly Target 5 | 246.53 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 220.40 (-8.19%) | 237.00 | 216.20 - 237.90 | 3.2356 times | Fri 20 March 2026 | 240.05 (1.29%) | 237.00 | 231.50 - 244.85 | 1.1496 times | Fri 13 March 2026 | 237.00 (-7.1%) | 254.00 | 235.10 - 256.10 | 0.7959 times | Fri 06 March 2026 | 255.10 (-2.67%) | 262.00 | 253.05 - 265.70 | 0.6381 times | Fri 27 February 2026 | 262.10 (-0.61%) | 263.65 | 257.85 - 266.00 | 0.7288 times | Fri 20 February 2026 | 263.70 (-3.3%) | 266.05 | 262.00 - 272.30 | 0.3716 times | Fri 13 February 2026 | 272.70 (4.24%) | 258.00 | 258.00 - 274.30 | 1.0282 times | Fri 06 February 2026 | 261.60 (1.79%) | 256.55 | 251.00 - 266.95 | 0.7759 times | Fri 30 January 2026 | 257.00 (1.04%) | 253.05 | 250.85 - 260.00 | 0.5105 times | Fri 23 January 2026 | 254.35 (-2.88%) | 265.00 | 250.00 - 265.85 | 0.7657 times | Fri 16 January 2026 | 261.90 (-0.29%) | 261.00 | 261.00 - 265.75 | 0.4563 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 193.55 and 243.05
| Monthly Target 1 | 184.6 |
| Monthly Target 2 | 202.5 |
| Monthly Target 3 | 234.1 |
| Monthly Target 4 | 252 |
| Monthly Target 5 | 283.6 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 220.40 (-15.91%) | 262.00 | 216.20 - 265.70 | 1.0002 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.4992 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.4949 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.5939 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.6026 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.8575 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5699 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.8868 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.5983 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.8967 times | Fri 30 May 2025 | 297.05 (1.07%) | 290.20 | 264.10 - 301.85 | 0.528 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 225.79 |
| 12 day DMA | 233.4 |
| 20 day DMA | 242.47 |
| 35 day DMA | 252.27 |
| 50 day DMA | 253.79 |
| 100 day DMA | 261.61 |
| 150 day DMA | 269.75 |
| 200 day DMA | 276.69 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.01 | 227.31 | 230.54 |
| 12 day EMA | 232.9 | 235.17 | 237.77 |
| 20 day EMA | 239.27 | 241.25 | 243.4 |
| 35 day EMA | 245.8 | 247.3 | 248.86 |
| 50 day EMA | 251.86 | 253.14 | 254.46 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.79 | 229.04 | 232.7 |
| 12 day SMA | 233.4 | 235.97 | 238.34 |
| 20 day SMA | 242.47 | 244.6 | 246.67 |
| 35 day SMA | 252.27 | 253.35 | 254.37 |
| 50 day SMA | 253.79 | 254.66 | 255.51 |
| 100 day SMA | 261.61 | 262.23 | 262.87 |
| 150 day SMA | 269.75 | 270.25 | 270.77 |
| 200 day SMA | 276.69 | 277.11 | 277.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.