Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2747.75 and 2872.35
| Daily Target 1 | 2718.63 |
| Daily Target 2 | 2776.87 |
| Daily Target 3 | 2843.2333333333 |
| Daily Target 4 | 2901.47 |
| Daily Target 5 | 2967.83 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2835.10 (-1.13%) | 2867.00 | 2785.00 - 2909.60 | 0.6951 times | Thu 24 September 2026 | 2867.40 (2.63%) | 2775.00 | 2770.00 - 2990.00 | 4.7632 times | Wed 23 September 2026 | 2793.80 (0.59%) | 2777.30 | 2777.20 - 2834.90 | 0.2468 times | Tue 22 September 2026 | 2777.30 (0.75%) | 2768.90 | 2762.10 - 2840.00 | 0.4546 times | Mon 21 September 2026 | 2756.60 (0.29%) | 2760.00 | 2749.00 - 2818.90 | 0.3529 times | Fri 18 September 2026 | 2748.60 (5.85%) | 2596.50 | 2596.00 - 2780.00 | 1.1837 times | Thu 17 September 2026 | 2596.60 (0.53%) | 2586.60 | 2579.30 - 2629.80 | 0.2623 times | Wed 16 September 2026 | 2583.00 (0.48%) | 2581.00 | 2490.50 - 2606.70 | 0.815 times | Tue 15 September 2026 | 2570.60 (-6.69%) | 2750.20 | 2555.00 - 2760.00 | 0.8309 times | Fri 11 September 2026 | 2754.90 (-1.45%) | 2790.10 | 2716.00 - 2790.10 | 0.3956 times | Thu 10 September 2026 | 2795.40 (2.66%) | 2716.00 | 2714.00 - 2839.50 | 0.9434 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2792.05 and 3033.05
| Weekly Target 1 | 2617.03 |
| Weekly Target 2 | 2726.07 |
| Weekly Target 3 | 2858.0333333333 |
| Weekly Target 4 | 2967.07 |
| Weekly Target 5 | 3099.03 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2835.10 (3.15%) | 2760.00 | 2749.00 - 2990.00 | 1.7513 times | Fri 18 September 2026 | 2748.60 (-0.23%) | 2750.20 | 2490.50 - 2780.00 | 0.8314 times | Fri 11 September 2026 | 2754.90 (-1.99%) | 2797.10 | 2707.70 - 2850.40 | 0.7277 times | Fri 04 September 2026 | 2810.80 (11.66%) | 2518.50 | 2492.20 - 2877.30 | 3.6198 times | Fri 28 August 2026 | 2517.20 (-1.7%) | 2545.00 | 2459.80 - 2597.90 | 0.4214 times | Fri 21 August 2026 | 2560.80 (3.24%) | 2482.90 | 2441.40 - 2600.00 | 0.3556 times | Fri 14 August 2026 | 2480.50 (-3.64%) | 2575.00 | 2382.50 - 2672.10 | 0.861 times | Fri 07 August 2026 | 2574.10 (2.28%) | 2516.80 | 2496.20 - 2614.60 | 0.2564 times | Fri 31 July 2026 | 2516.80 (2.01%) | 2470.00 | 2470.00 - 2675.00 | 0.7042 times | Fri 24 July 2026 | 2467.10 (-5.63%) | 2614.00 | 2435.40 - 2684.20 | 0.4713 times | Fri 17 July 2026 | 2614.20 (1.18%) | 2583.60 | 2566.50 - 2699.00 | 0.5215 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2662.8 and 3162.3
| Monthly Target 1 | 2272.37 |
| Monthly Target 2 | 2553.73 |
| Monthly Target 3 | 2771.8666666667 |
| Monthly Target 4 | 3053.23 |
| Monthly Target 5 | 3271.37 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2835.10 (12.62%) | 2514.00 | 2490.50 - 2990.00 | 2.3268 times | Mon 31 August 2026 | 2517.40 (0.02%) | 2516.80 | 2382.50 - 2672.10 | 0.6774 times | Fri 31 July 2026 | 2516.80 (-4.16%) | 2652.00 | 2435.40 - 2699.00 | 0.9086 times | Tue 30 June 2026 | 2626.00 (29.71%) | 2024.50 | 1950.00 - 2675.00 | 1.7764 times | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 1.648 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.6246 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.5276 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.4993 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.4306 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.5807 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.4092 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2806.04 |
| 12 day DMA | 2733.53 |
| 20 day DMA | 2725.43 |
| 35 day DMA | 2643.62 |
| 50 day DMA | 2619.48 |
| 100 day DMA | 2440.91 |
| 150 day DMA | 2186.41 |
| 200 day DMA | 2100.08 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2804.25 | 2788.82 | 2749.54 |
| 12 day EMA | 2754.95 | 2740.38 | 2717.29 |
| 20 day EMA | 2720.25 | 2708.17 | 2691.42 |
| 35 day EMA | 2682.21 | 2673.21 | 2661.78 |
| 50 day EMA | 2639.69 | 2631.72 | 2622.1 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2806.04 | 2788.74 | 2734.58 |
| 12 day SMA | 2733.53 | 2728.12 | 2723.67 |
| 20 day SMA | 2725.43 | 2710.71 | 2693.16 |
| 35 day SMA | 2643.62 | 2636.5 | 2627.2 |
| 50 day SMA | 2619.48 | 2616.21 | 2611.82 |
| 100 day SMA | 2440.91 | 2429.97 | 2418.66 |
| 150 day SMA | 2186.41 | 2178.95 | 2171.37 |
| 200 day SMA | 2100.08 | 2095.79 | 2090.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.