Login or Join

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets CaplinPoint

Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2095.75 and 2137.95

Daily Target 12087.37
Daily Target 22104.13
Daily Target 32129.5666666667
Daily Target 42146.33
Daily Target 52171.77

Daily price and volume Caplin Point

Date Closing Open Range Volume
Wed 20 August 2025 2120.90 (-0.72%) 2151.20 2112.80 - 2155.00 0.1974 times
Tue 19 August 2025 2136.30 (-0.72%) 2152.00 2121.50 - 2176.40 0.2538 times
Mon 18 August 2025 2151.70 (0.77%) 2150.90 2110.70 - 2157.30 0.3349 times
Thu 14 August 2025 2135.20 (-1.01%) 2160.00 2125.00 - 2185.70 0.2697 times
Wed 13 August 2025 2156.90 (2.89%) 2090.50 2084.00 - 2189.00 0.7667 times
Tue 12 August 2025 2096.40 (-0.54%) 2100.00 2088.00 - 2142.70 0.3315 times
Mon 11 August 2025 2107.70 (-0.16%) 2099.10 2067.90 - 2129.00 0.3549 times
Fri 08 August 2025 2111.00 (2.56%) 2043.10 2008.10 - 2160.00 2.1448 times
Thu 07 August 2025 2058.30 (6.67%) 1900.00 1886.00 - 2086.00 4.7939 times
Wed 06 August 2025 1929.60 (-1.4%) 1957.00 1899.30 - 1971.00 0.5523 times
Tue 05 August 2025 1957.00 (-2.57%) 2008.60 1952.10 - 2024.40 0.3059 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2082.95 and 2148.65

Weekly Target 12070.3
Weekly Target 22095.6
Weekly Target 32136
Weekly Target 42161.3
Weekly Target 52201.7

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Wed 20 August 2025 2120.90 (-0.67%) 2150.90 2110.70 - 2176.40 0.329 times
Thu 14 August 2025 2135.20 (1.15%) 2099.10 2067.90 - 2189.00 0.721 times
Fri 08 August 2025 2111.00 (6.18%) 1988.00 1886.00 - 2160.00 3.3321 times
Fri 01 August 2025 1988.10 (-2.4%) 2040.00 1977.00 - 2162.40 0.6979 times
Fri 25 July 2025 2036.90 (-3.16%) 2103.00 2030.00 - 2150.30 0.4324 times
Fri 18 July 2025 2103.30 (3.95%) 2011.00 2001.00 - 2125.00 0.6114 times
Fri 11 July 2025 2023.30 (0.27%) 2017.80 2000.20 - 2065.00 0.5914 times
Fri 04 July 2025 2017.80 (-3.18%) 2100.00 1954.90 - 2171.00 1.5346 times
Fri 27 June 2025 2084.00 (1.88%) 2039.90 2010.60 - 2156.80 0.8239 times
Fri 20 June 2025 2045.60 (-4.42%) 2130.00 2004.00 - 2140.00 0.9265 times
Fri 13 June 2025 2140.30 (2.25%) 2082.30 2015.00 - 2182.00 1.5622 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2003.45 and 2306.45

Monthly Target 11762.3
Monthly Target 21941.6
Monthly Target 32065.3
Monthly Target 42244.6
Monthly Target 52368.3

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Wed 20 August 2025 2120.90 (2.64%) 2066.30 1886.00 - 2189.00 0.7759 times
Thu 31 July 2025 2066.40 (-2.42%) 2115.80 1954.90 - 2162.40 0.5626 times
Mon 30 June 2025 2117.60 (-1.63%) 2143.00 2004.00 - 2190.00 0.7603 times
Fri 30 May 2025 2152.60 (14.57%) 1878.90 1810.00 - 2296.90 0.9844 times
Wed 30 April 2025 1878.90 (-6.05%) 1994.25 1599.00 - 2111.20 0.9276 times
Fri 28 March 2025 1999.80 (9.73%) 1822.50 1606.00 - 2085.00 1.1175 times
Fri 28 February 2025 1822.50 (-12.14%) 2010.00 1806.05 - 2249.85 0.8802 times
Fri 31 January 2025 2074.35 (-17.05%) 2515.00 1785.05 - 2625.95 1.3174 times
Tue 31 December 2024 2500.65 (13.85%) 2216.00 2205.00 - 2641.00 1.8353 times
Fri 29 November 2024 2196.35 (7.91%) 2044.95 1914.55 - 2200.00 0.8389 times
Thu 31 October 2024 2035.40 (7.24%) 1900.00 1780.05 - 2109.95 1.7183 times

 monthly chart CaplinPoint

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2103.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2078 and price is deviating by 64 points

Upper Bollinger band is at 2205 and lower is at 1951, while middle bands are at 2014 and 2142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaplinPoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaplinPoint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaplinPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2081.49 and CaplinPoint CAPLIPOINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.

CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point CAPLIPOINT

DMA (daily moving average) of Caplin Point CAPLIPOINT

DMA period DMA value
5 day DMA 2140.2
12 day DMA 2080.8
20 day DMA 2077.55
35 day DMA 2065.8
50 day DMA 2069.99
100 day DMA 2034.99
150 day DMA 2031.66
200 day DMA 2089.74

EMA (exponential moving average) of Caplin Point CAPLIPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2126.652129.522126.13
12 day EMA2103.772100.662094.18
20 day EMA2090.152086.912081.71
35 day EMA2080.592078.222074.8
50 day EMA2078.622076.92074.48

SMA (simple moving average) of Caplin Point CAPLIPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2140.22135.32129.58
12 day SMA2080.82069.732063.91
20 day SMA2077.552075.462073.65
35 day SMA2065.82062.292061.76
50 day SMA2069.992068.22066.5
100 day SMA2034.992034.342033.49
150 day SMA2031.662033.342035.62
200 day SMA2089.742088.482086.82
Back to top | Use Dark Theme