Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1701.3 and 1769.6
| Daily Target 1 | 1646 |
| Daily Target 2 | 1688.3 |
| Daily Target 3 | 1714.3 |
| Daily Target 4 | 1756.6 |
| Daily Target 5 | 1782.6 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1730.60 (0.44%) | 1710.00 | 1672.00 - 1740.30 | 1.8506 times | Fri 23 January 2026 | 1723.00 (-0.75%) | 1730.00 | 1709.60 - 1748.60 | 1.1208 times | Thu 22 January 2026 | 1736.00 (-0.18%) | 1731.00 | 1722.00 - 1766.90 | 0.5394 times | Wed 21 January 2026 | 1739.20 (-2.43%) | 1766.00 | 1705.00 - 1787.40 | 1.9775 times | Tue 20 January 2026 | 1782.60 (-1.63%) | 1800.10 | 1765.00 - 1820.80 | 0.7939 times | Mon 19 January 2026 | 1812.20 (-0.77%) | 1820.20 | 1804.10 - 1829.00 | 0.5132 times | Fri 16 January 2026 | 1826.20 (-1.53%) | 1833.00 | 1820.00 - 1863.50 | 0.6821 times | Wed 14 January 2026 | 1854.60 (2.35%) | 1810.00 | 1803.40 - 1861.50 | 0.7365 times | Tue 13 January 2026 | 1812.10 (0.48%) | 1812.40 | 1805.00 - 1836.90 | 0.8167 times | Mon 12 January 2026 | 1803.40 (-0.56%) | 1810.50 | 1764.20 - 1813.50 | 0.9694 times | Fri 09 January 2026 | 1813.50 (-0.3%) | 1804.00 | 1792.10 - 1831.60 | 1.223 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1701.3 and 1769.6
| Weekly Target 1 | 1646 |
| Weekly Target 2 | 1688.3 |
| Weekly Target 3 | 1714.3 |
| Weekly Target 4 | 1756.6 |
| Weekly Target 5 | 1782.6 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1730.60 (0.44%) | 1710.00 | 1672.00 - 1740.30 | 0.3695 times | Fri 23 January 2026 | 1723.00 (-5.65%) | 1820.20 | 1705.00 - 1829.00 | 0.9872 times | Fri 16 January 2026 | 1826.20 (0.7%) | 1810.50 | 1764.20 - 1863.50 | 0.6398 times | Fri 09 January 2026 | 1813.50 (-1.91%) | 1837.00 | 1792.10 - 1870.00 | 0.8864 times | Fri 02 January 2026 | 1848.80 (-3.5%) | 1910.00 | 1747.00 - 1929.20 | 3.2593 times | Fri 26 December 2025 | 1915.80 (-0.58%) | 1926.90 | 1901.00 - 1992.10 | 0.7503 times | Fri 19 December 2025 | 1926.90 (-1.88%) | 1965.00 | 1886.50 - 1969.50 | 0.4714 times | Fri 12 December 2025 | 1963.90 (0.03%) | 1961.90 | 1869.00 - 1975.90 | 0.9341 times | Fri 05 December 2025 | 1963.40 (2.75%) | 1911.00 | 1871.50 - 1985.00 | 0.9854 times | Fri 28 November 2025 | 1910.80 (-0.42%) | 1907.50 | 1879.20 - 1939.80 | 0.7166 times | Fri 21 November 2025 | 1918.80 (-0.35%) | 1947.90 | 1900.00 - 1950.00 | 0.7036 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1601.8 and 1800.8
| Monthly Target 1 | 1558.87 |
| Monthly Target 2 | 1644.73 |
| Monthly Target 3 | 1757.8666666667 |
| Monthly Target 4 | 1843.73 |
| Monthly Target 5 | 1956.87 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1730.60 (-5.85%) | 1840.10 | 1672.00 - 1871.00 | 0.5378 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.8283 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5838 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.5015 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.1106 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.5767 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.8455 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.1425 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.4794 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 1.3939 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 1.6794 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1742.28 |
| 12 day DMA | 1787.69 |
| 20 day DMA | 1808.13 |
| 35 day DMA | 1864.48 |
| 50 day DMA | 1881.32 |
| 100 day DMA | 1983.05 |
| 150 day DMA | 2014.07 |
| 200 day DMA | 2014.23 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.2 | 1754 | 1769.5 |
| 12 day EMA | 1780.54 | 1789.62 | 1801.73 |
| 20 day EMA | 1807.87 | 1816 | 1825.79 |
| 35 day EMA | 1839.58 | 1846 | 1853.24 |
| 50 day EMA | 1872.24 | 1878.02 | 1884.34 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.28 | 1758.6 | 1779.24 |
| 12 day SMA | 1787.69 | 1798.19 | 1807.8 |
| 20 day SMA | 1808.13 | 1817.39 | 1829.75 |
| 35 day SMA | 1864.48 | 1871.49 | 1876.21 |
| 50 day SMA | 1881.32 | 1885.43 | 1889.9 |
| 100 day SMA | 1983.05 | 1986.84 | 1990.6 |
| 150 day SMA | 2014.07 | 2016.2 | 2018.64 |
| 200 day SMA | 2014.23 | 2015.26 | 2016.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.