Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1921.5 and 2027.9
| Daily Target 1 | 1895.73 |
| Daily Target 2 | 1947.27 |
| Daily Target 3 | 2002.1333333333 |
| Daily Target 4 | 2053.67 |
| Daily Target 5 | 2108.53 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1998.80 (-1.24%) | 2024.00 | 1950.60 - 2057.00 | 1.1599 times | Thu 14 May 2026 | 2023.80 (9.88%) | 1849.00 | 1803.00 - 2060.00 | 6.4905 times | Wed 13 May 2026 | 1841.80 (1.48%) | 1840.00 | 1815.20 - 1867.00 | 0.1865 times | Tue 12 May 2026 | 1815.00 (-2.07%) | 1835.00 | 1801.60 - 1854.80 | 0.1997 times | Mon 11 May 2026 | 1853.30 (-0.16%) | 1850.00 | 1820.60 - 1876.70 | 0.1533 times | Fri 08 May 2026 | 1856.30 (-0.55%) | 1870.00 | 1845.50 - 1870.60 | 0.1556 times | Thu 07 May 2026 | 1866.60 (1.37%) | 1845.00 | 1840.10 - 1885.00 | 0.3568 times | Wed 06 May 2026 | 1841.30 (5.73%) | 1753.00 | 1753.00 - 1849.90 | 0.725 times | Tue 05 May 2026 | 1741.50 (0.3%) | 1733.00 | 1728.00 - 1775.00 | 0.3553 times | Mon 04 May 2026 | 1736.30 (1.6%) | 1710.50 | 1710.50 - 1765.30 | 0.2174 times | Thu 30 April 2026 | 1709.00 (-1.08%) | 1720.10 | 1678.40 - 1725.00 | 0.1606 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1900.2 and 2158.6
| Weekly Target 1 | 1695.07 |
| Weekly Target 2 | 1846.93 |
| Weekly Target 3 | 1953.4666666667 |
| Weekly Target 4 | 2105.33 |
| Weekly Target 5 | 2211.87 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1998.80 (7.68%) | 1850.00 | 1801.60 - 2060.00 | 4.4521 times | Fri 08 May 2026 | 1856.30 (8.62%) | 1710.50 | 1710.50 - 1885.00 | 0.984 times | Thu 30 April 2026 | 1709.00 (-0.61%) | 1719.50 | 1678.40 - 1764.90 | 0.4058 times | Fri 24 April 2026 | 1719.50 (-2.9%) | 1771.00 | 1715.00 - 1785.00 | 0.443 times | Fri 17 April 2026 | 1770.90 (3.66%) | 1700.00 | 1649.00 - 1799.80 | 0.8774 times | Fri 10 April 2026 | 1708.40 (9.11%) | 1582.50 | 1545.50 - 1710.00 | 0.8216 times | Thu 02 April 2026 | 1565.80 (0.47%) | 1548.00 | 1500.30 - 1593.10 | 0.4461 times | Fri 27 March 2026 | 1558.40 (-2.85%) | 1600.00 | 1549.00 - 1630.00 | 0.591 times | Fri 20 March 2026 | 1604.10 (-3.5%) | 1650.00 | 1600.00 - 1679.00 | 0.5145 times | Fri 13 March 2026 | 1662.20 (-0.16%) | 1654.00 | 1618.90 - 1710.00 | 0.4644 times | Fri 06 March 2026 | 1664.80 (-2.08%) | 1680.00 | 1617.40 - 1685.00 | 0.5317 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1854.65 and 2204.15
| Monthly Target 1 | 1573.6 |
| Monthly Target 2 | 1786.2 |
| Monthly Target 3 | 1923.1 |
| Monthly Target 4 | 2135.7 |
| Monthly Target 5 | 2272.6 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1998.80 (16.96%) | 1710.50 | 1710.50 - 2060.00 | 1.8805 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.9556 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.8071 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.7639 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.6588 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.8883 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.6261 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.5378 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.191 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.6909 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.9067 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1906.54 |
| 12 day DMA | 1834.28 |
| 20 day DMA | 1800.93 |
| 35 day DMA | 1724.51 |
| 50 day DMA | 1704.78 |
| 100 day DMA | 1754.81 |
| 150 day DMA | 1825.46 |
| 200 day DMA | 1903.06 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.84 | 1895.37 | 1831.17 |
| 12 day EMA | 1860.57 | 1835.45 | 1801.22 |
| 20 day EMA | 1816.23 | 1797.02 | 1773.16 |
| 35 day EMA | 1768.78 | 1755.24 | 1739.43 |
| 50 day EMA | 1726.63 | 1715.53 | 1702.95 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.54 | 1878.04 | 1846.6 |
| 12 day SMA | 1834.28 | 1812.06 | 1790.17 |
| 20 day SMA | 1800.93 | 1789.23 | 1774.82 |
| 35 day SMA | 1724.51 | 1713.23 | 1701.74 |
| 50 day SMA | 1704.78 | 1699.38 | 1693.44 |
| 100 day SMA | 1754.81 | 1754.28 | 1753.6 |
| 150 day SMA | 1825.46 | 1825.6 | 1825.83 |
| 200 day SMA | 1903.06 | 1903.46 | 1903.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.