CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust CAPTRUST are 15.42 and 16.84

Daily Target 115.18
Daily Target 215.66
Daily Target 316.603333333333
Daily Target 417.08
Daily Target 518.02

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 27 January 2026 16.13 (-4.95%) 17.55 16.13 - 17.55 0.7999 times
Fri 23 January 2026 16.97 (2.79%) 17.33 16.30 - 17.33 1.958 times
Thu 22 January 2026 16.51 (4.96%) 16.51 15.73 - 16.51 0.6231 times
Wed 21 January 2026 15.73 (4.94%) 15.29 14.36 - 15.73 1.873 times
Tue 20 January 2026 14.99 (4.39%) 15.07 14.38 - 15.07 2.1686 times
Mon 19 January 2026 14.36 (4.97%) 13.31 13.31 - 14.36 1.5846 times
Fri 16 January 2026 13.68 (2.4%) 13.65 12.90 - 13.85 0.4271 times
Wed 14 January 2026 13.36 (4.13%) 13.38 12.31 - 13.45 0.1051 times
Tue 13 January 2026 12.83 (3.05%) 12.40 12.06 - 12.88 0.1699 times
Mon 12 January 2026 12.45 (-4.38%) 13.28 12.37 - 13.28 0.2906 times
Fri 09 January 2026 13.02 (-1.88%) 13.54 12.67 - 13.54 0.2282 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 15.42 and 16.84

Weekly Target 115.18
Weekly Target 215.66
Weekly Target 316.603333333333
Weekly Target 417.08
Weekly Target 518.02

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 27 January 2026 16.13 (-4.95%) 17.55 16.13 - 17.55 0.1928 times
Fri 23 January 2026 16.97 (24.05%) 13.31 13.31 - 17.33 1.9783 times
Fri 16 January 2026 13.68 (5.07%) 13.28 12.06 - 13.85 0.2393 times
Fri 09 January 2026 13.02 (0.93%) 13.11 12.67 - 13.95 0.2335 times
Fri 02 January 2026 12.90 (-7.26%) 14.15 12.01 - 14.15 0.501 times
Fri 26 December 2025 13.91 (14.11%) 12.45 12.37 - 14.30 0.7636 times
Fri 19 December 2025 12.19 (4.37%) 12.09 11.16 - 12.59 0.4064 times
Fri 12 December 2025 11.68 (-1.77%) 12.10 11.15 - 12.48 0.6125 times
Fri 05 December 2025 11.89 (-11%) 13.13 11.08 - 13.50 0.9459 times
Fri 28 November 2025 13.36 (-16.45%) 15.19 13.02 - 15.19 4.1268 times
Fri 21 November 2025 15.99 (-22.75%) 19.66 15.99 - 19.66 0.0755 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 14.07 and 19.61

Monthly Target 19.69
Monthly Target 212.91
Monthly Target 315.23
Monthly Target 418.45
Monthly Target 520.77

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 27 January 2026 16.13 (22.75%) 13.14 12.01 - 17.55 1.7548 times
Wed 31 December 2025 13.14 (-1.65%) 13.13 11.08 - 14.30 1.712 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 2.7767 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.5889 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2299 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.3755 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2417 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.2091 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.5733 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.538 times
Fri 30 August 2024 159.28 (8.77%) 146.44 128.50 - 185.00 1.9487 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 16.07
12 day DMA 14.44
20 day DMA 13.97
35 day DMA 13.26
50 day DMA 13.83
100 day DMA 27.41
150 day DMA 48.36
200 day DMA 68.23

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.8315.26
12 day EMA14.9514.7414.33
20 day EMA14.4814.3114.03
35 day EMA14.6114.5214.38
50 day EMA14.8714.8214.73

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0715.7115.05
12 day SMA14.4414.2313.94
20 day SMA13.9713.8613.71
35 day SMA13.2613.1212.97
50 day SMA13.8313.9514.07
100 day SMA27.4128.2129.02
150 day SMA48.3648.7249.07
200 day SMA68.2368.8869.5
Back to top | Use Dark Theme