CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 18.54 and 19.73

Daily Target 117.56
Daily Target 218.32
Daily Target 318.753333333333
Daily Target 419.51
Daily Target 519.94

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 01 October 2026 19.07 (8.66%) 19.00 18.00 - 19.19 1.4195 times
Tue 29 September 2026 17.55 (-4.57%) 18.15 17.48 - 18.73 1.0367 times
Mon 28 September 2026 18.39 (-1.76%) 18.30 18.02 - 19.14 0.3307 times
Fri 25 September 2026 18.72 (-1.47%) 18.80 18.15 - 18.87 0.6228 times
Thu 24 September 2026 19.00 (-1.81%) 19.50 18.60 - 19.70 1.0967 times
Wed 23 September 2026 19.35 (-0.77%) 19.60 19.01 - 19.60 0.9604 times
Tue 22 September 2026 19.50 (3.07%) 19.50 18.74 - 19.50 0.152 times
Mon 21 September 2026 18.92 (-2.42%) 19.70 18.80 - 19.85 0.4805 times
Fri 18 September 2026 19.39 (4.92%) 18.60 18.60 - 19.40 2.5976 times
Thu 17 September 2026 18.48 (5%) 17.98 17.50 - 18.48 1.303 times
Wed 16 September 2026 17.60 (-1.68%) 17.89 17.55 - 18.39 1.1254 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 18.28 and 19.99

Weekly Target 116.87
Weekly Target 217.97
Weekly Target 318.58
Weekly Target 419.68
Weekly Target 520.29

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 01 October 2026 19.07 (1.87%) 18.30 17.48 - 19.19 0.5508 times
Fri 25 September 2026 18.72 (-3.46%) 19.70 18.15 - 19.85 0.6547 times
Fri 18 September 2026 19.39 (7.01%) 17.82 17.50 - 19.40 1.0888 times
Fri 11 September 2026 18.12 (-9.58%) 20.04 17.80 - 20.21 1.0676 times
Fri 04 September 2026 20.04 (0.1%) 19.80 18.56 - 20.70 1.127 times
Fri 28 August 2026 20.02 (2.72%) 19.88 18.80 - 20.59 0.5889 times
Fri 21 August 2026 19.49 (-8.2%) 21.70 19.45 - 21.90 1.064 times
Fri 14 August 2026 21.23 (9.66%) 20.32 19.35 - 21.69 3.0232 times
Fri 07 August 2026 19.36 (56.51%) 17.81 17.52 - 19.36 0.4291 times
Fri 10 July 2026 12.37 (-5.36%) 12.85 12.26 - 13.11 0.4059 times
Fri 03 July 2026 13.07 (1.4%) 12.93 12.18 - 13.10 0.4595 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 18.54 and 19.73

Monthly Target 117.56
Monthly Target 218.32
Monthly Target 318.753333333333
Monthly Target 419.51
Monthly Target 519.94

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 01 October 2026 19.07 (8.66%) 19.00 18.00 - 19.19 0.1069 times
Tue 29 September 2026 17.55 (-9.82%) 19.46 17.48 - 20.70 1.5574 times
Mon 31 August 2026 19.46 (57.32%) 17.81 17.52 - 21.90 1.9906 times
Fri 10 July 2026 12.37 (-0.48%) 12.43 12.26 - 13.11 0.2825 times
Tue 30 June 2026 12.43 (-10.19%) 13.80 12.18 - 13.97 0.9249 times
Fri 29 May 2026 13.84 (3.36%) 13.30 12.72 - 15.00 0.9234 times
Thu 30 April 2026 13.39 (21.73%) 11.45 11.12 - 13.72 1.1268 times
Mon 30 March 2026 11.00 (-74.96%) 12.80 10.98 - 12.88 1.5922 times
Mon 08 September 2025 43.93 (-2.01%) 45.90 42.00 - 45.90 0.2723 times
Fri 29 August 2025 44.83 (-25.79%) 62.40 42.60 - 62.40 1.2229 times
Thu 31 July 2025 60.41 (-18.69%) 74.90 57.90 - 75.90 2.5607 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE

DMA (daily moving average) of Capital Trust CAPTRUST_BE

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.66
20 day DMA 18.91
35 day DMA 19.48
50 day DMA 17.88
100 day DMA 15.62
150 day DMA 22.13
200 day DMA 37.04

EMA (exponential moving average) of Capital Trust CAPTRUST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.3618.76
12 day EMA18.7318.6718.87
20 day EMA18.7418.7118.83
35 day EMA18.1218.0618.09
50 day EMA17.5517.4917.49

SMA (simple moving average) of Capital Trust CAPTRUST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.618.99
12 day SMA18.6618.5818.64
20 day SMA18.9118.8918.99
35 day SMA19.4819.519.58
50 day SMA17.8817.7517.66
100 day SMA15.6215.5615.51
150 day SMA22.1322.4522.79
200 day SMA37.0437.4237.8
Back to top | Use Dark Theme