CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 48.15 and 50.51
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 50.053333333333 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 52.41 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.50 (-3.13%) | 51.46 | 49.15 - 51.51 | 0.304 times | Thu 21 August 2025 | 51.10 (4.26%) | 49.50 | 49.45 - 51.45 | 1.5377 times | Wed 20 August 2025 | 49.01 (4.54%) | 44.53 | 44.53 - 49.22 | 2.7678 times | Tue 19 August 2025 | 46.88 (-5.01%) | 47.10 | 46.88 - 47.15 | 0.7116 times | Mon 18 August 2025 | 49.35 (-5%) | 49.35 | 49.35 - 51.00 | 1.1238 times | Thu 14 August 2025 | 51.95 (-5.01%) | 52.00 | 51.95 - 54.05 | 1.2473 times | Wed 13 August 2025 | 54.69 (-5%) | 56.58 | 54.69 - 56.58 | 1.2979 times | Tue 12 August 2025 | 57.57 (-3.21%) | 59.40 | 57.31 - 59.40 | 0.4329 times | Mon 11 August 2025 | 59.48 (0%) | 60.00 | 59.00 - 60.00 | 0.4644 times | Fri 08 August 2025 | 59.48 (-1.29%) | 60.99 | 59.01 - 60.99 | 0.1126 times | Thu 07 August 2025 | 60.26 (4.4%) | 57.72 | 56.00 - 60.45 | 0.7209 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 47.02 and 54
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.50 (-4.72%) | 49.35 | 44.53 - 51.51 | 0.6543 times | Thu 14 August 2025 | 51.95 (-12.66%) | 60.00 | 51.95 - 60.00 | 0.3495 times | Fri 08 August 2025 | 59.48 (-1.72%) | 62.00 | 56.00 - 62.00 | 0.187 times | Fri 01 August 2025 | 60.52 (-9.43%) | 68.00 | 57.90 - 68.00 | 0.3718 times | Fri 25 July 2025 | 66.82 (-6.95%) | 72.33 | 66.00 - 73.00 | 0.3132 times | Fri 18 July 2025 | 71.81 (3.19%) | 69.60 | 64.17 - 73.00 | 1.0354 times | Fri 11 July 2025 | 69.59 (-5.23%) | 73.43 | 68.01 - 74.05 | 0.7915 times | Fri 04 July 2025 | 73.43 (3.76%) | 71.00 | 70.70 - 75.90 | 1.0646 times | Fri 27 June 2025 | 70.77 (-14.23%) | 80.47 | 68.25 - 80.47 | 2.7923 times | Fri 20 June 2025 | 82.51 (-13.93%) | 96.90 | 75.83 - 96.90 | 2.4403 times | Fri 13 June 2025 | 95.86 (-3.43%) | 99.50 | 91.94 - 100.00 | 1.6167 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 38.08 and 55.95
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 52.143333333333 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.50 (-18.06%) | 62.40 | 44.53 - 62.40 | 0.7925 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 2.0703 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 5.1837 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.1167 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.157 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.3072 times | Fri 29 November 2024 | 104.28 (-6.25%) | 111.23 | 101.01 - 121.07 | 0.1731 times | Thu 31 October 2024 | 111.23 (-21.09%) | 138.65 | 104.00 - 142.00 | 0.3047 times | Mon 30 September 2024 | 140.96 (62.96%) | 172.00 | 133.05 - 172.00 | 0.5178 times | Mon 26 April 2021 | 86.50 (-8.51%) | 98.00 | 71.05 - 98.00 | 0.3771 times | Wed 31 March 2021 | 94.55 (19.23%) | 148.00 | 94.50 - 149.00 | 0.2855 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
BullKhan value: 20 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and CapitalTrust CAPTRUST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 53.92 |
| 20 day DMA | 56.76 |
| 35 day DMA | 62.66 |
| 50 day DMA | 67.73 |
| 100 day DMA | 84.53 |
| 150 day DMA | 96.07 |
| 200 day DMA | 97.76 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.73 | 50.54 |
| 12 day EMA | 53.32 | 54.01 | 54.54 |
| 20 day EMA | 56.69 | 57.45 | 58.12 |
| 35 day EMA | 62.55 | 63.32 | 64.04 |
| 50 day EMA | 68.34 | 69.11 | 69.84 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.66 | 50.38 |
| 12 day SMA | 53.92 | 54.66 | 55.23 |
| 20 day SMA | 56.76 | 57.73 | 58.66 |
| 35 day SMA | 62.66 | 63.3 | 63.93 |
| 50 day SMA | 67.73 | 68.66 | 69.59 |
| 100 day SMA | 84.53 | 85.17 | 85.76 |
| 150 day SMA | 96.07 | 96.7 | 97.27 |
| 200 day SMA | 97.76 | 97.93 | 98.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.