Login or Join
HomepageCapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 12.86 and 13.11
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.063333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.31 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.00 (-1.66%) | 13.22 | 12.97 - 13.22 | 1.5083 times | Thu 14 May 2026 | 13.22 (-1.93%) | 13.22 | 13.22 - 13.23 | 0.9535 times | Wed 13 May 2026 | 13.48 (1.89%) | 13.00 | 13.00 - 13.48 | 0.2194 times | Tue 12 May 2026 | 13.23 (-2%) | 13.50 | 13.23 - 13.50 | 0.1418 times | Mon 11 May 2026 | 13.50 (-0.37%) | 13.30 | 13.30 - 13.55 | 0.4567 times | Fri 08 May 2026 | 13.55 (0.59%) | 13.73 | 13.55 - 13.73 | 2.5859 times | Thu 07 May 2026 | 13.47 (1.89%) | 13.48 | 13.47 - 13.48 | 1.785 times | Wed 06 May 2026 | 13.22 (1.93%) | 13.22 | 13.22 - 13.22 | 0.5679 times | Tue 05 May 2026 | 12.97 (-1.22%) | 12.95 | 12.95 - 12.97 | 0.3706 times | Mon 04 May 2026 | 13.13 (-1.94%) | 13.30 | 13.13 - 13.30 | 1.4108 times | Thu 30 April 2026 | 13.39 (-1.18%) | 13.49 | 13.39 - 13.49 | 0.4177 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 12.7 and 13.28
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.00 (-4.06%) | 13.30 | 12.97 - 13.55 | 0.2684 times | Fri 08 May 2026 | 13.55 (1.19%) | 13.30 | 12.95 - 13.73 | 0.5499 times | Thu 30 April 2026 | 13.39 (3.08%) | 13.24 | 13.15 - 13.67 | 0.3292 times | Fri 24 April 2026 | 12.99 (-1.59%) | 13.21 | 12.99 - 13.72 | 1.5354 times | Fri 17 April 2026 | 13.20 (-1.12%) | 13.11 | 12.82 - 13.20 | 0.7809 times | Fri 10 April 2026 | 13.35 (17.62%) | 11.51 | 11.36 - 13.39 | 1.1704 times | Thu 02 April 2026 | 11.35 (0.44%) | 11.10 | 10.98 - 12.00 | 0.4658 times | Fri 27 March 2026 | 11.30 (-4.64%) | 12.30 | 11.20 - 12.30 | 1.7911 times | Fri 20 March 2026 | 11.85 (2.24%) | 11.30 | 11.15 - 12.24 | 1.4094 times | Fri 13 March 2026 | 11.59 (-2.61%) | 12.01 | 11.45 - 12.88 | 1.6994 times | Fri 06 March 2026 | 11.90 (-72.16%) | 44.00 | 11.90 - 44.49 | 0.5271 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 12.59 and 13.37
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.00 (-2.91%) | 13.30 | 12.95 - 13.73 | 0.1643 times | Thu 30 April 2026 | 13.39 (21.73%) | 11.45 | 11.12 - 13.72 | 0.797 times | Mon 30 March 2026 | 11.00 (-74.96%) | 12.80 | 10.98 - 12.88 | 1.1263 times | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.1926 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 0.865 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 1.8113 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 4.5352 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.1021 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.1374 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.2688 times | Fri 29 November 2024 | 104.28 (-6.25%) | 111.23 | 101.01 - 121.07 | 0.1514 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.32 |
| 35 day DMA | 12.83 |
| 50 day DMA | 15.03 |
| 100 day DMA | 38.81 |
| 150 day DMA | 58.15 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.33 | 13.39 |
| 12 day EMA | 13.27 | 13.32 | 13.34 |
| 20 day EMA | 13.6 | 13.66 | 13.71 |
| 35 day EMA | 15.49 | 15.64 | 15.78 |
| 50 day EMA | 17.25 | 17.42 | 17.59 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.4 | 13.45 |
| 12 day SMA | 13.31 | 13.34 | 13.34 |
| 20 day SMA | 13.32 | 13.31 | 13.3 |
| 35 day SMA | 12.83 | 12.8 | 12.76 |
| 50 day SMA | 15.03 | 15.62 | 16.22 |
| 100 day SMA | 38.81 | 39.5 | 40.17 |
| 150 day SMA | 58.15 | 58.9 | 59.68 |
| 200 day SMA | 72.94 | 73.55 | 74.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.