CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 808.93 and 837.63

Daily Target 1785.73
Daily Target 2803.42
Daily Target 3814.43333333333
Daily Target 4832.12
Daily Target 5843.13

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Tue 27 January 2026 821.10 (0.35%) 815.00 796.75 - 825.45 1.0413 times
Fri 23 January 2026 818.20 (0.4%) 814.00 811.00 - 826.20 0.599 times
Thu 22 January 2026 814.90 (1.55%) 788.00 787.95 - 826.80 0.7011 times
Wed 21 January 2026 802.45 (2.92%) 779.65 774.65 - 817.95 4.9007 times
Tue 20 January 2026 779.65 (-3.69%) 814.00 770.60 - 814.00 1.0317 times
Mon 19 January 2026 809.50 (-0.57%) 803.60 801.05 - 813.55 0.1786 times
Fri 16 January 2026 814.10 (0.8%) 807.65 807.60 - 821.75 0.2719 times
Wed 14 January 2026 807.65 (-0.34%) 814.40 802.05 - 815.25 0.4363 times
Tue 13 January 2026 810.40 (1.4%) 805.50 803.55 - 818.00 0.2707 times
Mon 12 January 2026 799.25 (-0.7%) 800.05 786.80 - 808.00 0.5686 times
Fri 09 January 2026 804.85 (-1.63%) 819.95 801.25 - 821.95 0.6092 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 808.93 and 837.63

Weekly Target 1785.73
Weekly Target 2803.42
Weekly Target 3814.43333333333
Weekly Target 4832.12
Weekly Target 5843.13

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Tue 27 January 2026 821.10 (0.35%) 815.00 796.75 - 825.45 0.1764 times
Fri 23 January 2026 818.20 (0.5%) 803.60 770.60 - 826.80 1.2557 times
Fri 16 January 2026 814.10 (1.15%) 800.05 786.80 - 821.75 0.2622 times
Fri 09 January 2026 804.85 (-6.36%) 860.90 801.25 - 872.40 0.5106 times
Fri 02 January 2026 859.55 (1.36%) 842.00 827.00 - 865.00 0.4053 times
Fri 26 December 2025 848.00 (-0.96%) 864.30 835.00 - 865.55 0.3599 times
Fri 19 December 2025 856.25 (-2.1%) 876.00 832.70 - 881.95 0.183 times
Fri 12 December 2025 874.60 (0.55%) 868.00 822.10 - 885.00 0.34 times
Fri 05 December 2025 869.85 (1.52%) 856.90 855.60 - 904.00 0.4459 times
Fri 28 November 2025 856.85 (4.78%) 821.75 816.40 - 933.00 6.061 times
Fri 21 November 2025 817.80 (-7.62%) 894.50 813.30 - 901.80 1.1524 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 744.95 and 846.75

Monthly Target 1719.57
Monthly Target 2770.33
Monthly Target 3821.36666666667
Monthly Target 4872.13
Monthly Target 5923.17

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Tue 27 January 2026 821.10 (-4.07%) 856.00 770.60 - 872.40 0.7427 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.5073 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.4419 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.4431 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.9384 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 2.1377 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.8702 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.7255 times
Fri 30 May 2025 991.80 (-2.97%) 1021.40 941.00 - 1034.00 0.495 times
Wed 30 April 2025 1022.20 (0.79%) 1011.10 902.55 - 1087.50 0.6982 times
Fri 28 March 2025 1014.15 (21.94%) 840.60 809.10 - 1128.05 2.0664 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 807.26
12 day DMA 808.35
20 day DMA 823.13
35 day DMA 838.23
50 day DMA 845.17
100 day DMA 888.57
150 day DMA 906.55
200 day DMA 926.32

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA813.71810.01805.91
12 day EMA815.01813.9813.12
20 day EMA821.83821.91822.3
35 day EMA833.59834.33835.28
50 day EMA846.07847.09848.27

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA807.26804.94804.12
12 day SMA808.35808.55810.16
20 day SMA823.13824.48826.01
35 day SMA838.23839.9842.12
50 day SMA845.17846.62848.04
100 day SMA888.57889.69890.63
150 day SMA906.55907.27908.06
200 day SMA926.32927.18928.18
Back to top | Use Dark Theme