CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets CarborundumUniversal
Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 919.78 and 966.93
| Daily Target 1 | 911.2 |
| Daily Target 2 | 928.35 |
| Daily Target 3 | 958.35 |
| Daily Target 4 | 975.5 |
| Daily Target 5 | 1005.5 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 945.50 (-4.52%) | 988.05 | 941.20 - 988.35 | 1.1365 times | Wed 20 August 2025 | 990.25 (13.82%) | 870.05 | 870.05 - 1018.00 | 6.0656 times | Tue 19 August 2025 | 870.05 (-0.55%) | 883.00 | 862.90 - 885.60 | 0.5464 times | Mon 18 August 2025 | 874.90 (2.78%) | 855.35 | 855.35 - 885.00 | 0.4511 times | Thu 14 August 2025 | 851.20 (0.67%) | 854.90 | 842.80 - 856.20 | 0.079 times | Wed 13 August 2025 | 845.55 (-0.22%) | 847.80 | 841.70 - 854.95 | 0.1374 times | Tue 12 August 2025 | 847.45 (-0.21%) | 858.30 | 837.85 - 879.50 | 0.2171 times | Mon 11 August 2025 | 849.25 (0.94%) | 841.35 | 833.05 - 861.90 | 0.4552 times | Fri 08 August 2025 | 841.30 (-1.69%) | 851.00 | 836.15 - 879.45 | 0.3633 times | Thu 07 August 2025 | 855.80 (-3.31%) | 878.70 | 848.05 - 887.05 | 0.5483 times | Wed 06 August 2025 | 885.10 (-2.23%) | 905.90 | 881.60 - 913.95 | 0.0988 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 900.43 and 1063.08
| Weekly Target 1 | 776.97 |
| Weekly Target 2 | 861.23 |
| Weekly Target 3 | 939.61666666667 |
| Weekly Target 4 | 1023.88 |
| Weekly Target 5 | 1102.27 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 945.50 (11.08%) | 855.35 | 855.35 - 1018.00 | 4.5987 times | Thu 14 August 2025 | 851.20 (1.18%) | 841.35 | 833.05 - 879.50 | 0.4984 times | Fri 08 August 2025 | 841.30 (-9.14%) | 934.40 | 836.15 - 934.40 | 0.7852 times | Fri 01 August 2025 | 925.95 (-3.46%) | 957.60 | 921.15 - 960.10 | 0.7446 times | Fri 25 July 2025 | 959.15 (-2.88%) | 989.95 | 952.10 - 998.50 | 0.2115 times | Fri 18 July 2025 | 987.60 (1.54%) | 970.10 | 965.80 - 1004.60 | 0.501 times | Fri 11 July 2025 | 972.65 (-2.58%) | 1002.00 | 966.00 - 1003.75 | 0.4052 times | Fri 04 July 2025 | 998.45 (3.69%) | 974.80 | 958.55 - 1009.70 | 1.0267 times | Fri 27 June 2025 | 962.90 (2.68%) | 936.00 | 922.30 - 986.00 | 0.8825 times | Fri 20 June 2025 | 937.80 (-1.34%) | 943.00 | 915.50 - 955.00 | 0.3461 times | Fri 13 June 2025 | 950.55 (0.11%) | 953.30 | 922.00 - 975.00 | 0.4308 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 889.28 and 1074.23
| Monthly Target 1 | 747.23 |
| Monthly Target 2 | 846.37 |
| Monthly Target 3 | 932.18333333333 |
| Monthly Target 4 | 1031.32 |
| Monthly Target 5 | 1117.13 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 945.50 (1.6%) | 926.00 | 833.05 - 1018.00 | 2.0437 times | Thu 31 July 2025 | 930.60 (-3.61%) | 968.45 | 921.15 - 1009.70 | 0.9113 times | Mon 30 June 2025 | 965.45 (-2.66%) | 998.80 | 915.50 - 1001.15 | 0.7598 times | Fri 30 May 2025 | 991.80 (-2.97%) | 1021.40 | 941.00 - 1034.00 | 0.5184 times | Wed 30 April 2025 | 1022.20 (0.79%) | 1011.10 | 902.55 - 1087.50 | 0.7311 times | Fri 28 March 2025 | 1014.15 (21.94%) | 840.60 | 809.10 - 1128.05 | 2.164 times | Fri 28 February 2025 | 831.65 (-29.92%) | 1185.10 | 811.65 - 1185.10 | 1.1514 times | Fri 31 January 2025 | 1186.70 (-7.26%) | 1273.80 | 1105.30 - 1322.70 | 0.451 times | Tue 31 December 2024 | 1279.65 (-12.3%) | 1437.30 | 1251.25 - 1468.00 | 0.8023 times | Fri 29 November 2024 | 1459.15 (5.82%) | 1385.00 | 1358.10 - 1530.90 | 0.4669 times | Thu 31 October 2024 | 1378.95 (-7.97%) | 1499.95 | 1340.50 - 1536.75 | 0.6347 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 902.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 888.58
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 905 and price is deviating by 48 points
Upper Bollinger band is at 1000 and lower is at 811, while middle bands are at 858 and 953
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarborundumUniversal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarborundumUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarborundumUniversal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarborundumUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 906.38 |
| 12 day DMA | 880.14 |
| 20 day DMA | 904.72 |
| 35 day DMA | 941 |
| 50 day DMA | 944.85 |
| 100 day DMA | 968.97 |
| 150 day DMA | 991.41 |
| 200 day DMA | 1083.04 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.2 | 906.05 | 863.96 |
| 12 day EMA | 902.61 | 894.82 | 877.48 |
| 20 day EMA | 909.18 | 905.36 | 896.43 |
| 35 day EMA | 921.58 | 920.17 | 916.04 |
| 50 day EMA | 942.04 | 941.9 | 939.93 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.38 | 886.39 | 857.83 |
| 12 day SMA | 880.14 | 877.8 | 872.45 |
| 20 day SMA | 904.72 | 906.31 | 905.78 |
| 35 day SMA | 941 | 942.54 | 942.74 |
| 50 day SMA | 944.85 | 945.01 | 944.21 |
| 100 day SMA | 968.97 | 969.29 | 969.38 |
| 150 day SMA | 991.41 | 993.28 | 995.02 |
| 200 day SMA | 1083.04 | 1085.39 | 1087.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.