CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1109.45 and 1143.65

Daily Target 11099.4
Daily Target 21119.5
Daily Target 31133.6
Daily Target 41153.7
Daily Target 51167.8

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 03 July 2026 1139.60 (-0.18%) 1142.70 1113.50 - 1147.70 0.2479 times
Thu 02 July 2026 1141.70 (-1.91%) 1164.00 1129.10 - 1170.00 0.2159 times
Wed 01 July 2026 1163.90 (-1.21%) 1184.40 1158.00 - 1196.70 0.2326 times
Tue 30 June 2026 1178.20 (-1.15%) 1201.00 1172.70 - 1208.10 0.3027 times
Mon 29 June 2026 1191.90 (4.25%) 1142.10 1138.30 - 1201.80 0.6617 times
Thu 25 June 2026 1143.30 (-1.65%) 1170.00 1135.00 - 1178.40 0.3412 times
Wed 24 June 2026 1162.50 (-4.11%) 1204.10 1156.20 - 1215.00 0.4743 times
Tue 23 June 2026 1212.30 (0.07%) 1211.40 1202.80 - 1276.00 2.0281 times
Mon 22 June 2026 1211.40 (-2.44%) 1240.00 1181.40 - 1241.50 0.9746 times
Fri 19 June 2026 1241.70 (4.15%) 1176.30 1176.30 - 1306.90 4.5211 times
Thu 18 June 2026 1192.20 (5.48%) 1138.00 1136.10 - 1268.00 4.3167 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1079.25 and 1173.85

Weekly Target 11059.13
Weekly Target 21099.37
Weekly Target 31153.7333333333
Weekly Target 41193.97
Weekly Target 51248.33

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 03 July 2026 1139.60 (-0.32%) 1142.10 1113.50 - 1208.10 0.4545 times
Thu 25 June 2026 1143.30 (-7.92%) 1240.00 1135.00 - 1276.00 1.045 times
Fri 19 June 2026 1241.70 (17.91%) 1054.90 1051.80 - 1306.90 2.8591 times
Fri 12 June 2026 1053.10 (1.28%) 1025.00 993.20 - 1076.30 0.5445 times
Fri 05 June 2026 1039.80 (1.04%) 1019.00 1005.40 - 1070.00 0.9012 times
Fri 29 May 2026 1029.05 (-2.63%) 1056.85 1005.00 - 1082.00 0.356 times
Fri 22 May 2026 1056.85 (-4.13%) 1101.00 1048.25 - 1166.40 1.1092 times
Fri 15 May 2026 1102.40 (7.27%) 1020.00 990.10 - 1123.90 1.6133 times
Fri 08 May 2026 1027.70 (7.98%) 965.00 957.00 - 1037.55 0.5374 times
Thu 30 April 2026 951.75 (2.76%) 941.95 929.85 - 981.95 0.5799 times
Fri 24 April 2026 926.15 (-1.48%) 939.30 923.00 - 959.00 0.2976 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1084.95 and 1168.15

Monthly Target 11066.73
Monthly Target 21103.17
Monthly Target 31149.9333333333
Monthly Target 41186.37
Monthly Target 51233.13

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 03 July 2026 1139.60 (-3.28%) 1184.40 1113.50 - 1196.70 0.0702 times
Tue 30 June 2026 1178.20 (14.49%) 1019.00 993.20 - 1306.90 2.0681 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.3321 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 1.1266 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4713 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 1.0333 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.8299 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4589 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.2089 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.4008 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8488 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1163.06
12 day DMA 1175.75
20 day DMA 1122.11
35 day DMA 1091.24
50 day DMA 1058.13
100 day DMA 940.08
150 day DMA 906.12
200 day DMA 909.52

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1154.571162.061172.24
12 day EMA1149.811151.661153.47
20 day EMA1129.651128.61127.22
35 day EMA1094.211091.541088.59
50 day EMA1056.861053.481049.88

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.061163.81167.96
12 day SMA1175.751169.581163.26
20 day SMA1122.111116.561110.06
35 day SMA1091.241088.211084.4
50 day SMA1058.1310541049.99
100 day SMA940.08936.63932.76
150 day SMA906.12903.97901.92
200 day SMA909.52908.69907.81
Back to top | Use Dark Theme