CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1165.1 and 1228.6

Daily Target 11113.83
Daily Target 21152.87
Daily Target 31177.3333333333
Daily Target 41216.37
Daily Target 51240.83

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Mon 29 June 2026 1191.90 (4.25%) 1142.10 1138.30 - 1201.80 0.4433 times
Thu 25 June 2026 1143.30 (-1.65%) 1170.00 1135.00 - 1178.40 0.2286 times
Wed 24 June 2026 1162.50 (-4.11%) 1204.10 1156.20 - 1215.00 0.3178 times
Tue 23 June 2026 1212.30 (0.07%) 1211.40 1202.80 - 1276.00 1.3587 times
Mon 22 June 2026 1211.40 (-2.44%) 1240.00 1181.40 - 1241.50 0.6529 times
Fri 19 June 2026 1241.70 (4.15%) 1176.30 1176.30 - 1306.90 3.0288 times
Thu 18 June 2026 1192.20 (5.48%) 1138.00 1136.10 - 1268.00 2.8919 times
Wed 17 June 2026 1130.30 (6.08%) 1065.50 1065.50 - 1135.00 0.7587 times
Tue 16 June 2026 1065.50 (-0.04%) 1071.50 1051.80 - 1073.70 0.1205 times
Mon 15 June 2026 1065.90 (1.22%) 1054.90 1054.90 - 1082.50 0.1989 times
Fri 12 June 2026 1053.10 (5.54%) 1002.00 996.00 - 1060.00 0.5127 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1165.1 and 1228.6

Weekly Target 11113.83
Weekly Target 21152.87
Weekly Target 31177.3333333333
Weekly Target 41216.37
Weekly Target 51240.83

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Mon 29 June 2026 1191.90 (4.25%) 1142.10 1138.30 - 1201.80 0.1862 times
Thu 25 June 2026 1143.30 (-7.92%) 1240.00 1135.00 - 1276.00 1.0743 times
Fri 19 June 2026 1241.70 (17.91%) 1054.90 1051.80 - 1306.90 2.9394 times
Fri 12 June 2026 1053.10 (1.28%) 1025.00 993.20 - 1076.30 0.5598 times
Fri 05 June 2026 1039.80 (1.04%) 1019.00 1005.40 - 1070.00 0.9265 times
Fri 29 May 2026 1029.05 (-2.63%) 1056.85 1005.00 - 1082.00 0.366 times
Fri 22 May 2026 1056.85 (-4.13%) 1101.00 1048.25 - 1166.40 1.1404 times
Fri 15 May 2026 1102.40 (7.27%) 1020.00 990.10 - 1123.90 1.6586 times
Fri 08 May 2026 1027.70 (7.98%) 965.00 957.00 - 1037.55 0.5525 times
Thu 30 April 2026 951.75 (2.76%) 941.95 929.85 - 981.95 0.5962 times
Fri 24 April 2026 926.15 (-1.48%) 939.30 923.00 - 959.00 0.3059 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1092.55 and 1406.25

Monthly Target 1850.3
Monthly Target 21021.1
Monthly Target 31164
Monthly Target 41334.8
Monthly Target 51477.7

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Mon 29 June 2026 1191.90 (15.83%) 1019.00 993.20 - 1306.90 1.8957 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.2394 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 1.0482 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4385 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 0.9613 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.7721 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.427 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.0551 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.3729 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.7898 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 1.7991 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1184.28
12 day DMA 1138.99
20 day DMA 1095.64
35 day DMA 1076.54
50 day DMA 1039.68
100 day DMA 925.04
150 day DMA 897.62
200 day DMA 905.57

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1175.511167.321179.33
12 day EMA1146.741138.531137.66
20 day EMA1117.591109.771106.24
35 day EMA1074.951068.071063.64
50 day EMA1040.551034.371029.93

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.281194.241204.02
12 day SMA1138.991124.371115.77
20 day SMA1095.641087.491082.08
35 day SMA1076.541071.151066.71
50 day SMA1039.681033.611028.42
100 day SMA925.04921.17918.08
150 day SMA897.62895.5893.78
200 day SMA905.57904.34903.32
Back to top | Use Dark Theme