CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1243.8 and 1286.7

Daily Target 11232.23
Daily Target 21255.37
Daily Target 31275.1333333333
Daily Target 41298.27
Daily Target 51318.03

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 25 September 2026 1278.50 (-1.39%) 1292.00 1252.00 - 1294.90 0.3431 times
Thu 24 September 2026 1296.50 (2.53%) 1264.00 1257.10 - 1368.90 3.4 times
Wed 23 September 2026 1264.50 (4.39%) 1217.50 1212.50 - 1272.90 0.576 times
Tue 22 September 2026 1211.30 (2.75%) 1177.50 1177.00 - 1239.80 0.9346 times
Mon 21 September 2026 1178.90 (4.85%) 1175.00 1151.60 - 1229.00 3.6297 times
Fri 18 September 2026 1124.40 (3.77%) 1084.00 1078.40 - 1141.30 0.5136 times
Thu 17 September 2026 1083.60 (3.04%) 1053.90 1045.10 - 1094.90 0.2186 times
Wed 16 September 2026 1051.60 (1.92%) 1031.80 1018.10 - 1055.50 0.0934 times
Tue 15 September 2026 1031.80 (-4.04%) 1085.00 1021.00 - 1085.00 0.1811 times
Fri 11 September 2026 1075.20 (-1.38%) 1091.80 1055.10 - 1091.80 0.1098 times
Thu 10 September 2026 1090.20 (-0.36%) 1090.00 1085.00 - 1123.40 0.2026 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1215.05 and 1432.35

Weekly Target 11049.03
Weekly Target 21163.77
Weekly Target 31266.3333333333
Weekly Target 41381.07
Weekly Target 51483.63

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 25 September 2026 1278.50 (13.71%) 1175.00 1151.60 - 1368.90 5.0322 times
Fri 18 September 2026 1124.40 (4.58%) 1085.00 1018.10 - 1141.30 0.5703 times
Fri 11 September 2026 1075.20 (-4.9%) 1139.40 1055.10 - 1151.00 0.4048 times
Fri 04 September 2026 1130.60 (1.24%) 1095.50 1068.50 - 1140.90 0.5145 times
Fri 28 August 2026 1116.80 (-4.53%) 1173.30 1087.00 - 1174.20 0.4187 times
Fri 21 August 2026 1169.80 (1.58%) 1154.70 1081.40 - 1207.00 1.0088 times
Fri 14 August 2026 1151.60 (4.98%) 1114.80 1077.70 - 1196.00 0.8017 times
Fri 07 August 2026 1097.00 (3.12%) 1076.10 1059.10 - 1114.80 0.5184 times
Fri 31 July 2026 1063.80 (-0.05%) 1074.90 1043.20 - 1089.90 0.2627 times
Fri 24 July 2026 1064.30 (0.42%) 1055.00 1035.50 - 1121.00 0.4677 times
Fri 17 July 2026 1059.80 (-2.88%) 1096.40 1048.00 - 1101.70 0.4643 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1148.3 and 1499.1

Monthly Target 1871.03
Monthly Target 21074.77
Monthly Target 31221.8333333333
Monthly Target 41425.57
Monthly Target 51572.63

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 25 September 2026 1278.50 (15.53%) 1107.00 1018.10 - 1368.90 2.141 times
Mon 31 August 2026 1106.60 (4.02%) 1076.10 1059.10 - 1207.00 0.9459 times
Fri 31 July 2026 1063.80 (-9.71%) 1184.40 1035.50 - 1196.70 0.5828 times
Tue 30 June 2026 1178.20 (14.49%) 1019.00 993.20 - 1306.90 1.7885 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.152 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 0.9743 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4076 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 0.8936 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.7176 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.3969 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 1.9102 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1245.94
12 day DMA 1148.38
20 day DMA 1129.23
35 day DMA 1129.94
50 day DMA 1111.97
100 day DMA 1097.1
150 day DMA 1013.85
200 day DMA 967.61

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1242.191224.041187.82
12 day EMA1182.781165.381141.55
20 day EMA1155.431142.481126.28
35 day EMA1131.211122.541112.3
50 day EMA1123.041116.71109.36

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.941215.121172.54
12 day SMA1148.381133.171117.13
20 day SMA1129.231120.461110.92
35 day SMA1129.941123.951117.82
50 day SMA1111.971108.111103.81
100 day SMA1097.11094.061090.9
150 day SMA1013.851010.791007.65
200 day SMA967.61965.61963.61
Back to top | Use Dark Theme