Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1602.1 and 1631.2
| Daily Target 1 | 1593.33 |
| Daily Target 2 | 1610.87 |
| Daily Target 3 | 1622.4333333333 |
| Daily Target 4 | 1639.97 |
| Daily Target 5 | 1651.53 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1628.40 (0.05%) | 1628.90 | 1604.90 - 1634.00 | 1.1252 times | Fri 25 September 2026 | 1627.60 (0.67%) | 1629.00 | 1608.00 - 1631.00 | 0.3484 times | Thu 24 September 2026 | 1616.80 (-1.39%) | 1638.30 | 1610.00 - 1638.30 | 0.5341 times | Wed 23 September 2026 | 1639.60 (0.72%) | 1633.90 | 1623.10 - 1650.00 | 0.4528 times | Tue 22 September 2026 | 1627.80 (0.01%) | 1622.00 | 1605.60 - 1641.30 | 3.8056 times | Mon 21 September 2026 | 1627.60 (-2.46%) | 1653.60 | 1617.10 - 1666.30 | 0.7159 times | Fri 18 September 2026 | 1668.60 (1.51%) | 1645.50 | 1614.80 - 1674.70 | 1.1249 times | Thu 17 September 2026 | 1643.70 (-0.53%) | 1642.70 | 1636.10 - 1675.00 | 0.5313 times | Wed 16 September 2026 | 1652.50 (1.03%) | 1630.50 | 1602.80 - 1659.00 | 0.6819 times | Tue 15 September 2026 | 1635.70 (-0.9%) | 1660.00 | 1626.00 - 1668.30 | 0.6799 times | Fri 11 September 2026 | 1650.50 (-2.51%) | 1680.00 | 1645.30 - 1680.20 | 1.2021 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1602.1 and 1631.2
| Weekly Target 1 | 1593.33 |
| Weekly Target 2 | 1610.87 |
| Weekly Target 3 | 1622.4333333333 |
| Weekly Target 4 | 1639.97 |
| Weekly Target 5 | 1651.53 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1628.40 (0.05%) | 1628.90 | 1604.90 - 1634.00 | 0.1813 times | Fri 25 September 2026 | 1627.60 (-2.46%) | 1653.60 | 1605.60 - 1666.30 | 0.9436 times | Fri 18 September 2026 | 1668.60 (1.1%) | 1660.00 | 1602.80 - 1675.00 | 0.4862 times | Fri 11 September 2026 | 1650.50 (-5.05%) | 1738.10 | 1645.30 - 1809.00 | 0.8832 times | Fri 04 September 2026 | 1738.20 (3.34%) | 1675.00 | 1670.10 - 1775.00 | 2.5766 times | Fri 28 August 2026 | 1682.10 (0.46%) | 1665.10 | 1590.20 - 1690.00 | 0.8658 times | Fri 21 August 2026 | 1674.40 (-2.5%) | 1721.00 | 1665.00 - 1752.00 | 1.2272 times | Fri 14 August 2026 | 1717.40 (-1.82%) | 1740.10 | 1675.30 - 1766.40 | 0.8067 times | Fri 07 August 2026 | 1749.20 (2.32%) | 1723.00 | 1703.20 - 1777.00 | 0.9296 times | Fri 31 July 2026 | 1709.50 (1.76%) | 1699.90 | 1663.20 - 1741.00 | 1.0998 times | Fri 24 July 2026 | 1680.00 (0.63%) | 1666.40 | 1634.00 - 1749.90 | 0.8512 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1512.5 and 1718.7
| Monthly Target 1 | 1473.87 |
| Monthly Target 2 | 1551.13 |
| Monthly Target 3 | 1680.0666666667 |
| Monthly Target 4 | 1757.33 |
| Monthly Target 5 | 1886.27 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1628.40 (-5.82%) | 1758.00 | 1602.80 - 1809.00 | 1.0744 times | Mon 31 August 2026 | 1729.00 (1.14%) | 1723.00 | 1590.20 - 1777.00 | 1.0345 times | Fri 31 July 2026 | 1709.50 (3.58%) | 1645.10 | 1595.10 - 1749.90 | 0.8149 times | Tue 30 June 2026 | 1650.40 (1.99%) | 1600.10 | 1570.50 - 1750.00 | 0.8141 times | Fri 29 May 2026 | 1618.20 (-3.13%) | 1692.60 | 1565.00 - 1838.00 | 1.5581 times | Thu 30 April 2026 | 1670.40 (15.32%) | 1498.50 | 1467.00 - 1725.90 | 1.1417 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.7641 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.898 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.939 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.9612 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.1301 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1628.04 |
| 12 day DMA | 1642.65 |
| 20 day DMA | 1672.52 |
| 35 day DMA | 1678.24 |
| 50 day DMA | 1686.36 |
| 100 day DMA | 1673.25 |
| 150 day DMA | 1643.21 |
| 200 day DMA | 1633.15 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.47 | 1631.5 | 1633.45 |
| 12 day EMA | 1645.06 | 1648.09 | 1651.82 |
| 20 day EMA | 1657.05 | 1660.06 | 1663.48 |
| 35 day EMA | 1670.87 | 1673.37 | 1676.06 |
| 50 day EMA | 1679.08 | 1681.15 | 1683.34 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.04 | 1627.88 | 1636.08 |
| 12 day SMA | 1642.65 | 1650.67 | 1658.46 |
| 20 day SMA | 1672.52 | 1675.21 | 1675.51 |
| 35 day SMA | 1678.24 | 1681.69 | 1684.62 |
| 50 day SMA | 1686.36 | 1687.18 | 1688.1 |
| 100 day SMA | 1673.25 | 1673.63 | 1674.08 |
| 150 day SMA | 1643.21 | 1643.37 | 1643.3 |
| 200 day SMA | 1633.15 | 1632.73 | 1632.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.