Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1574.3 and 1660.1
| Daily Target 1 | 1512.03 |
| Daily Target 2 | 1550.77 |
| Daily Target 3 | 1597.8333333333 |
| Daily Target 4 | 1636.57 |
| Daily Target 5 | 1683.63 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1589.50 (1.47%) | 1560.20 | 1559.10 - 1644.90 | 1.3518 times | Fri 23 January 2026 | 1566.50 (-0.95%) | 1570.00 | 1551.00 - 1597.80 | 0.4415 times | Thu 22 January 2026 | 1581.50 (0.26%) | 1577.40 | 1550.00 - 1605.80 | 0.8254 times | Wed 21 January 2026 | 1577.40 (-2%) | 1575.00 | 1533.80 - 1623.00 | 1.4552 times | Tue 20 January 2026 | 1609.60 (-1.15%) | 1628.30 | 1572.40 - 1638.70 | 2.4505 times | Mon 19 January 2026 | 1628.30 (0.89%) | 1594.00 | 1594.00 - 1652.40 | 0.9644 times | Fri 16 January 2026 | 1614.00 (0.43%) | 1603.70 | 1594.70 - 1630.20 | 0.5572 times | Wed 14 January 2026 | 1607.10 (-0.71%) | 1610.50 | 1594.70 - 1624.00 | 0.3708 times | Tue 13 January 2026 | 1618.60 (-2.03%) | 1666.00 | 1610.50 - 1668.70 | 0.6217 times | Mon 12 January 2026 | 1652.20 (1.93%) | 1620.00 | 1590.10 - 1670.00 | 0.9614 times | Fri 09 January 2026 | 1620.90 (-1.92%) | 1672.40 | 1600.00 - 1672.40 | 0.732 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1574.3 and 1660.1
| Weekly Target 1 | 1512.03 |
| Weekly Target 2 | 1550.77 |
| Weekly Target 3 | 1597.8333333333 |
| Weekly Target 4 | 1636.57 |
| Weekly Target 5 | 1683.63 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1589.50 (1.47%) | 1560.20 | 1559.10 - 1644.90 | 0.2687 times | Fri 23 January 2026 | 1566.50 (-2.94%) | 1594.00 | 1533.80 - 1652.40 | 1.2198 times | Fri 16 January 2026 | 1614.00 (-0.43%) | 1620.00 | 1590.10 - 1670.00 | 0.4991 times | Fri 09 January 2026 | 1620.90 (-4%) | 1717.10 | 1600.00 - 1788.30 | 1.8082 times | Fri 02 January 2026 | 1688.50 (5.29%) | 1604.60 | 1578.90 - 1699.00 | 1.0817 times | Fri 26 December 2025 | 1603.70 (3.32%) | 1555.00 | 1547.80 - 1628.00 | 0.851 times | Fri 19 December 2025 | 1552.20 (0.73%) | 1540.00 | 1510.30 - 1555.00 | 0.7163 times | Fri 12 December 2025 | 1541.00 (-0.23%) | 1521.00 | 1515.00 - 1560.50 | 1.4899 times | Fri 05 December 2025 | 1544.60 (1.48%) | 1522.90 | 1446.90 - 1550.00 | 1.3066 times | Fri 28 November 2025 | 1522.00 (0.8%) | 1517.50 | 1483.00 - 1548.00 | 0.7587 times | Fri 21 November 2025 | 1509.90 (-5.48%) | 1612.60 | 1488.00 - 1629.00 | 1.3045 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1434.4 and 1688.9
| Monthly Target 1 | 1382.7 |
| Monthly Target 2 | 1486.1 |
| Monthly Target 3 | 1637.2 |
| Monthly Target 4 | 1740.6 |
| Monthly Target 5 | 1891.7 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1589.50 (-0.65%) | 1592.00 | 1533.80 - 1788.30 | 0.5265 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.6132 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 0.7209 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.6213 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.5378 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 0.7474 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.1234 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 1.4267 times | Fri 30 May 2025 | 1796.00 (48.53%) | 1210.70 | 1202.50 - 1800.00 | 2.8983 times | Wed 30 April 2025 | 1209.20 (9.33%) | 1089.40 | 1052.00 - 1233.80 | 0.7843 times | Fri 28 March 2025 | 1106.00 (-1.41%) | 1138.65 | 1062.95 - 1196.95 | 0.7121 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1584.9 |
| 12 day DMA | 1609.85 |
| 20 day DMA | 1629.84 |
| 35 day DMA | 1597 |
| 50 day DMA | 1574.97 |
| 100 day DMA | 1572.14 |
| 150 day DMA | 1623.56 |
| 200 day DMA | 1593.39 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.28 | 1587.67 | 1598.25 |
| 12 day EMA | 1604.79 | 1607.57 | 1615.03 |
| 20 day EMA | 1607.71 | 1609.63 | 1614.17 |
| 35 day EMA | 1597.76 | 1598.25 | 1600.12 |
| 50 day EMA | 1577.01 | 1576.5 | 1576.91 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.9 | 1592.66 | 1602.16 |
| 12 day SMA | 1609.85 | 1620.67 | 1634.46 |
| 20 day SMA | 1629.84 | 1630.55 | 1632.42 |
| 35 day SMA | 1597 | 1595.35 | 1594.18 |
| 50 day SMA | 1574.97 | 1575.31 | 1574.37 |
| 100 day SMA | 1572.14 | 1572.03 | 1572 |
| 150 day SMA | 1623.56 | 1625.35 | 1627.65 |
| 200 day SMA | 1593.39 | 1591.14 | 1589.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.