Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1617.2 and 1665.2
| Daily Target 1 | 1607.8 |
| Daily Target 2 | 1626.6 |
| Daily Target 3 | 1655.8 |
| Daily Target 4 | 1674.6 |
| Daily Target 5 | 1703.8 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1645.40 (-1.37%) | 1678.00 | 1637.00 - 1685.00 | 0.6526 times | Thu 02 July 2026 | 1668.30 (0.61%) | 1658.10 | 1656.70 - 1682.80 | 0.3558 times | Wed 01 July 2026 | 1658.20 (0.47%) | 1645.10 | 1645.10 - 1685.00 | 0.6403 times | Tue 30 June 2026 | 1650.40 (-1.3%) | 1680.00 | 1636.00 - 1680.00 | 0.5816 times | Mon 29 June 2026 | 1672.20 (1.16%) | 1643.00 | 1634.40 - 1725.00 | 1.2859 times | Thu 25 June 2026 | 1653.10 (-1.51%) | 1675.00 | 1645.20 - 1682.40 | 0.8192 times | Wed 24 June 2026 | 1678.50 (-2.16%) | 1718.00 | 1666.80 - 1729.90 | 0.6519 times | Tue 23 June 2026 | 1715.50 (-0.5%) | 1726.00 | 1697.70 - 1747.70 | 1.9576 times | Mon 22 June 2026 | 1724.20 (0.64%) | 1739.50 | 1707.00 - 1750.00 | 1.3212 times | Fri 19 June 2026 | 1713.30 (4.29%) | 1647.80 | 1629.00 - 1750.00 | 1.734 times | Thu 18 June 2026 | 1642.90 (-0.28%) | 1659.90 | 1629.10 - 1659.90 | 0.54 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1639.9 and 1730.5
| Weekly Target 1 | 1577.67 |
| Weekly Target 2 | 1611.53 |
| Weekly Target 3 | 1668.2666666667 |
| Weekly Target 4 | 1702.13 |
| Weekly Target 5 | 1758.87 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1645.40 (-0.47%) | 1643.00 | 1634.40 - 1725.00 | 0.5498 times | Thu 25 June 2026 | 1653.10 (-3.51%) | 1739.50 | 1645.20 - 1750.00 | 0.7427 times | Fri 19 June 2026 | 1713.30 (5.37%) | 1632.00 | 1612.20 - 1750.00 | 0.711 times | Fri 12 June 2026 | 1626.00 (1.02%) | 1605.10 | 1571.20 - 1661.70 | 0.3953 times | Fri 05 June 2026 | 1609.60 (-0.53%) | 1600.10 | 1570.50 - 1649.90 | 0.8726 times | Fri 29 May 2026 | 1618.20 (-6.22%) | 1739.00 | 1610.00 - 1747.70 | 0.4844 times | Fri 22 May 2026 | 1725.60 (-4.15%) | 1799.00 | 1702.10 - 1803.90 | 1.1134 times | Fri 15 May 2026 | 1800.40 (9.1%) | 1641.00 | 1565.00 - 1838.00 | 3.3202 times | Fri 08 May 2026 | 1650.30 (-1.2%) | 1692.60 | 1645.00 - 1725.50 | 0.85 times | Thu 30 April 2026 | 1670.40 (7.07%) | 1560.00 | 1560.00 - 1725.90 | 0.9605 times | Fri 24 April 2026 | 1560.10 (-3.39%) | 1612.80 | 1540.10 - 1649.90 | 1.2661 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1641.2 and 1689.2
| Monthly Target 1 | 1607.8 |
| Monthly Target 2 | 1626.6 |
| Monthly Target 3 | 1655.8 |
| Monthly Target 4 | 1674.6 |
| Monthly Target 5 | 1703.8 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1645.40 (-0.3%) | 1645.10 | 1637.00 - 1685.00 | 0.0753 times | Tue 30 June 2026 | 1650.40 (1.99%) | 1600.10 | 1570.50 - 1750.00 | 0.8801 times | Fri 29 May 2026 | 1618.20 (-3.13%) | 1692.60 | 1565.00 - 1838.00 | 1.6845 times | Thu 30 April 2026 | 1670.40 (15.32%) | 1498.50 | 1467.00 - 1725.90 | 1.2343 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.8261 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.9709 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 1.0152 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 1.0391 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.2217 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 1.0529 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.9113 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1658.9 |
| 12 day DMA | 1672.46 |
| 20 day DMA | 1652.34 |
| 35 day DMA | 1667.12 |
| 50 day DMA | 1655.63 |
| 100 day DMA | 1618.74 |
| 150 day DMA | 1606.14 |
| 200 day DMA | 1595.72 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.83 | 1665.54 | 1664.16 |
| 12 day EMA | 1661.93 | 1664.93 | 1664.32 |
| 20 day EMA | 1659.83 | 1661.35 | 1660.62 |
| 35 day EMA | 1655.11 | 1655.68 | 1654.94 |
| 50 day EMA | 1651.13 | 1651.36 | 1650.67 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.9 | 1660.44 | 1662.48 |
| 12 day SMA | 1672.46 | 1672.02 | 1670.6 |
| 20 day SMA | 1652.34 | 1651 | 1648.72 |
| 35 day SMA | 1667.12 | 1666.06 | 1663.57 |
| 50 day SMA | 1655.63 | 1655.13 | 1654.4 |
| 100 day SMA | 1618.74 | 1618.44 | 1617.47 |
| 150 day SMA | 1606.14 | 1605.23 | 1604.19 |
| 200 day SMA | 1595.72 | 1595.5 | 1595.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.