Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1481.55 and 1523.45
| Daily Target 1 | 1448.77 |
| Daily Target 2 | 1472.43 |
| Daily Target 3 | 1490.6666666667 |
| Daily Target 4 | 1514.33 |
| Daily Target 5 | 1532.57 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1496.10 (-0.85%) | 1493.00 | 1467.00 - 1508.90 | 0.6863 times | Wed 01 April 2026 | 1509.00 (4.18%) | 1498.50 | 1482.90 - 1530.50 | 0.5425 times | Mon 30 March 2026 | 1448.50 (-4.14%) | 1490.00 | 1419.60 - 1509.10 | 2.4948 times | Fri 27 March 2026 | 1511.10 (-1.67%) | 1519.70 | 1490.00 - 1544.50 | 0.7624 times | Wed 25 March 2026 | 1536.80 (5.43%) | 1480.00 | 1465.00 - 1566.40 | 1.0681 times | Tue 24 March 2026 | 1457.60 (3.19%) | 1433.60 | 1417.00 - 1467.50 | 0.6161 times | Mon 23 March 2026 | 1412.50 (-8.14%) | 1537.00 | 1392.70 - 1537.00 | 1.2186 times | Fri 20 March 2026 | 1537.70 (-1.21%) | 1550.20 | 1526.10 - 1569.00 | 1.0062 times | Thu 19 March 2026 | 1556.60 (-0.35%) | 1562.00 | 1534.70 - 1570.00 | 0.5498 times | Wed 18 March 2026 | 1562.10 (0.54%) | 1550.00 | 1550.00 - 1588.50 | 1.0552 times | Tue 17 March 2026 | 1553.70 (-0.72%) | 1575.00 | 1544.50 - 1575.00 | 0.4541 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1457.85 and 1568.75
| Weekly Target 1 | 1371.17 |
| Weekly Target 2 | 1433.63 |
| Weekly Target 3 | 1482.0666666667 |
| Weekly Target 4 | 1544.53 |
| Weekly Target 5 | 1592.97 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1496.10 (-0.99%) | 1490.00 | 1419.60 - 1530.50 | 0.8902 times | Fri 27 March 2026 | 1511.10 (-1.73%) | 1537.00 | 1392.70 - 1566.40 | 0.8762 times | Fri 20 March 2026 | 1537.70 (-2.72%) | 1550.20 | 1526.10 - 1588.50 | 0.9172 times | Fri 13 March 2026 | 1580.70 (-2.49%) | 1605.00 | 1562.00 - 1647.70 | 0.7058 times | Fri 06 March 2026 | 1621.00 (0.54%) | 1554.60 | 1548.70 - 1659.60 | 0.962 times | Fri 27 February 2026 | 1612.30 (0.17%) | 1609.00 | 1557.60 - 1652.70 | 1.0999 times | Fri 20 February 2026 | 1609.60 (-0.2%) | 1620.90 | 1592.00 - 1665.50 | 0.7728 times | Fri 13 February 2026 | 1612.80 (-2.09%) | 1645.00 | 1572.00 - 1690.90 | 1.4792 times | Fri 06 February 2026 | 1647.20 (2.8%) | 1602.40 | 1551.10 - 1728.00 | 1.4169 times | Fri 30 January 2026 | 1602.40 (2.29%) | 1560.20 | 1528.30 - 1644.90 | 0.8798 times | Fri 23 January 2026 | 1566.50 (-2.94%) | 1594.00 | 1533.80 - 1652.40 | 1.2522 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1449.8 and 1513.3
| Monthly Target 1 | 1434.37 |
| Monthly Target 2 | 1465.23 |
| Monthly Target 3 | 1497.8666666667 |
| Monthly Target 4 | 1528.73 |
| Monthly Target 5 | 1561.37 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1496.10 (3.29%) | 1498.50 | 1467.00 - 1530.50 | 0.0583 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.8046 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.9456 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.9888 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 1.0121 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.1899 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 1.0255 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.8876 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 1.2336 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.8541 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 2.3548 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1500.3 |
| 12 day DMA | 1512.22 |
| 20 day DMA | 1549.6 |
| 35 day DMA | 1577.74 |
| 50 day DMA | 1584.58 |
| 100 day DMA | 1579.96 |
| 150 day DMA | 1576.22 |
| 200 day DMA | 1621.09 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.55 | 1495.27 | 1488.4 |
| 12 day EMA | 1514.95 | 1518.38 | 1520.09 |
| 20 day EMA | 1535.77 | 1539.94 | 1543.19 |
| 35 day EMA | 1558.37 | 1562.04 | 1565.16 |
| 50 day EMA | 1579.31 | 1582.71 | 1585.72 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.3 | 1492.6 | 1473.3 |
| 12 day SMA | 1512.22 | 1519.27 | 1529.45 |
| 20 day SMA | 1549.6 | 1554.96 | 1560.13 |
| 35 day SMA | 1577.74 | 1582.1 | 1586.05 |
| 50 day SMA | 1584.58 | 1587.22 | 1589.32 |
| 100 day SMA | 1579.96 | 1581.02 | 1581.98 |
| 150 day SMA | 1576.22 | 1577.07 | 1577.61 |
| 200 day SMA | 1621.09 | 1622.86 | 1625.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.