Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 526.5 and 541.55
| Daily Target 1 | 523.67 |
| Daily Target 2 | 529.33 |
| Daily Target 3 | 538.71666666667 |
| Daily Target 4 | 544.38 |
| Daily Target 5 | 553.77 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 535.00 (-2.74%) | 548.00 | 533.05 - 548.10 | 0.6633 times | Thu 24 September 2026 | 550.05 (-0.82%) | 549.85 | 541.20 - 554.00 | 0.6321 times | Wed 23 September 2026 | 554.60 (2.27%) | 543.00 | 538.00 - 556.90 | 1.2017 times | Tue 22 September 2026 | 542.30 (2.64%) | 529.00 | 529.00 - 551.00 | 1.1282 times | Mon 21 September 2026 | 528.35 (0.71%) | 518.85 | 518.85 - 535.00 | 0.3789 times | Fri 18 September 2026 | 524.65 (1.86%) | 522.10 | 517.60 - 533.00 | 1.3054 times | Thu 17 September 2026 | 515.05 (1.22%) | 509.70 | 506.95 - 524.00 | 2.7558 times | Wed 16 September 2026 | 508.85 (-2.33%) | 521.00 | 506.10 - 521.00 | 0.501 times | Tue 15 September 2026 | 521.00 (-3.24%) | 538.00 | 519.00 - 539.00 | 0.7342 times | Fri 11 September 2026 | 538.45 (-2.45%) | 547.00 | 533.00 - 549.75 | 0.6993 times | Thu 10 September 2026 | 551.95 (2.43%) | 535.10 | 531.05 - 564.50 | 0.9657 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 526.93 and 564.98
| Weekly Target 1 | 498.87 |
| Weekly Target 2 | 516.93 |
| Weekly Target 3 | 536.91666666667 |
| Weekly Target 4 | 554.98 |
| Weekly Target 5 | 574.97 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 535.00 (1.97%) | 518.85 | 518.85 - 556.90 | 0.7544 times | Fri 18 September 2026 | 524.65 (-2.56%) | 538.00 | 506.10 - 539.00 | 0.9979 times | Fri 11 September 2026 | 538.45 (0.9%) | 532.00 | 526.00 - 564.50 | 0.7086 times | Fri 04 September 2026 | 533.65 (-4.33%) | 557.80 | 527.25 - 572.60 | 1.3006 times | Fri 28 August 2026 | 557.80 (4.97%) | 533.00 | 526.45 - 561.80 | 1.3032 times | Fri 21 August 2026 | 531.40 (3.25%) | 514.65 | 499.05 - 538.40 | 0.727 times | Fri 14 August 2026 | 514.65 (2.51%) | 501.05 | 492.25 - 532.75 | 1.2142 times | Fri 07 August 2026 | 502.05 (-6.4%) | 538.90 | 498.45 - 554.85 | 1.8701 times | Fri 31 July 2026 | 536.40 (0.45%) | 536.70 | 524.10 - 543.50 | 0.6355 times | Fri 24 July 2026 | 534.00 (-5.91%) | 561.25 | 526.00 - 568.80 | 0.4885 times | Fri 17 July 2026 | 567.55 (-0.29%) | 566.40 | 552.00 - 576.00 | 0.6119 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 491.35 and 549.75
| Monthly Target 1 | 476.8 |
| Monthly Target 2 | 505.9 |
| Monthly Target 3 | 535.2 |
| Monthly Target 4 | 564.3 |
| Monthly Target 5 | 593.6 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 535.00 (-4.36%) | 557.00 | 506.10 - 564.50 | 0.5961 times | Mon 31 August 2026 | 559.40 (4.29%) | 538.90 | 492.25 - 572.60 | 1.1974 times | Fri 31 July 2026 | 536.40 (0.45%) | 536.10 | 520.00 - 579.80 | 1.0798 times | Tue 30 June 2026 | 534.00 (-1.76%) | 544.10 | 500.25 - 609.90 | 0.9399 times | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.5921 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.4102 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.5119 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.636 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.5205 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5161 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.0657 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 542.06 |
| 12 day DMA | 534.09 |
| 20 day DMA | 537.87 |
| 35 day DMA | 530.7 |
| 50 day DMA | 534.07 |
| 100 day DMA | 544.12 |
| 150 day DMA | 532.29 |
| 200 day DMA | 531.91 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.97 | 542.46 | 538.67 |
| 12 day EMA | 536.79 | 537.12 | 534.77 |
| 20 day EMA | 535.9 | 536 | 534.52 |
| 35 day EMA | 536.71 | 536.81 | 536.03 |
| 50 day EMA | 537.43 | 537.53 | 537.02 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.06 | 539.99 | 532.99 |
| 12 day SMA | 534.09 | 534.41 | 533.61 |
| 20 day SMA | 537.87 | 538.33 | 537.73 |
| 35 day SMA | 530.7 | 530.9 | 530.5 |
| 50 day SMA | 534.07 | 534.76 | 535.03 |
| 100 day SMA | 544.12 | 544.56 | 544.7 |
| 150 day SMA | 532.29 | 532.47 | 532.6 |
| 200 day SMA | 531.91 | 531.99 | 532.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.