Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 453.05 and 515
| Daily Target 1 | 408.4 |
| Daily Target 2 | 435.75 |
| Daily Target 3 | 470.35 |
| Daily Target 4 | 497.7 |
| Daily Target 5 | 532.3 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 463.10 (-0.91%) | 458.00 | 443.00 - 504.95 | 1.5648 times | Fri 27 March 2026 | 467.35 (0.3%) | 457.00 | 449.75 - 476.00 | 1.3756 times | Wed 25 March 2026 | 465.95 (4.02%) | 448.00 | 443.35 - 471.00 | 0.9163 times | Tue 24 March 2026 | 447.95 (5.87%) | 430.00 | 429.95 - 454.80 | 1.3817 times | Mon 23 March 2026 | 423.10 (-4.27%) | 438.00 | 416.00 - 438.00 | 0.6357 times | Fri 20 March 2026 | 441.95 (-0.18%) | 449.40 | 437.40 - 449.40 | 0.4063 times | Thu 19 March 2026 | 442.75 (3.1%) | 427.45 | 418.20 - 458.95 | 1.0873 times | Wed 18 March 2026 | 429.45 (0.2%) | 429.95 | 424.45 - 436.95 | 1.6716 times | Tue 17 March 2026 | 428.60 (-2.47%) | 439.45 | 420.85 - 444.50 | 0.6063 times | Mon 16 March 2026 | 439.45 (-2.3%) | 445.00 | 436.00 - 451.45 | 0.3544 times | Fri 13 March 2026 | 449.80 (-4.82%) | 468.00 | 443.60 - 471.00 | 1.07 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 453.05 and 515
| Weekly Target 1 | 408.4 |
| Weekly Target 2 | 435.75 |
| Weekly Target 3 | 470.35 |
| Weekly Target 4 | 497.7 |
| Weekly Target 5 | 532.3 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 463.10 (-0.91%) | 458.00 | 443.00 - 504.95 | 0.4337 times | Fri 27 March 2026 | 467.35 (5.75%) | 438.00 | 416.00 - 476.00 | 1.1945 times | Fri 20 March 2026 | 441.95 (-1.75%) | 445.00 | 418.20 - 458.95 | 1.1437 times | Fri 13 March 2026 | 449.80 (-10.79%) | 490.00 | 443.60 - 500.35 | 0.7578 times | Fri 06 March 2026 | 504.20 (-3.24%) | 499.00 | 488.95 - 523.00 | 0.6969 times | Fri 27 February 2026 | 521.10 (-1.03%) | 526.50 | 512.85 - 538.65 | 0.4717 times | Fri 20 February 2026 | 526.50 (-7.44%) | 568.80 | 525.00 - 569.95 | 0.8284 times | Fri 13 February 2026 | 568.80 (3.96%) | 547.15 | 547.15 - 614.50 | 2.96 times | Fri 06 February 2026 | 547.15 (4.62%) | 520.00 | 478.15 - 553.45 | 0.9918 times | Fri 30 January 2026 | 523.00 (8.33%) | 479.50 | 467.00 - 530.00 | 0.5215 times | Fri 23 January 2026 | 482.80 (-8.97%) | 530.35 | 461.20 - 530.35 | 1.363 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 386.05 and 493.05
| Monthly Target 1 | 360.37 |
| Monthly Target 2 | 411.73 |
| Monthly Target 3 | 467.36666666667 |
| Monthly Target 4 | 518.73 |
| Monthly Target 5 | 574.37 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.6791 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.8438 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.6905 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.6847 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.4139 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.887 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.5778 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.7001 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.8007 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.7225 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 1.1141 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 453.49 |
| 12 day DMA | 447.67 |
| 20 day DMA | 468.56 |
| 35 day DMA | 503.46 |
| 50 day DMA | 504.19 |
| 100 day DMA | 519.7 |
| 150 day DMA | 501.5 |
| 200 day DMA | 488.55 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.68 | 454.97 | 448.78 |
| 12 day EMA | 458.65 | 457.84 | 456.11 |
| 20 day EMA | 469.06 | 469.69 | 469.94 |
| 35 day EMA | 483.35 | 484.54 | 485.55 |
| 50 day EMA | 501.75 | 503.33 | 504.8 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.49 | 449.26 | 444.34 |
| 12 day SMA | 447.67 | 449.23 | 451.33 |
| 20 day SMA | 468.56 | 471.86 | 474.4 |
| 35 day SMA | 503.46 | 505.66 | 507.73 |
| 50 day SMA | 504.19 | 505.49 | 506.69 |
| 100 day SMA | 519.7 | 520.27 | 520.83 |
| 150 day SMA | 501.5 | 501.2 | 500.88 |
| 200 day SMA | 488.55 | 488.52 | 488.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.