Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 536.65 and 559.25
| Daily Target 1 | 532.07 |
| Daily Target 2 | 541.23 |
| Daily Target 3 | 554.66666666667 |
| Daily Target 4 | 563.83 |
| Daily Target 5 | 577.27 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 550.40 (-1.83%) | 560.50 | 545.50 - 568.10 | 0.9421 times | Thu 25 June 2026 | 560.65 (-1.93%) | 575.95 | 552.50 - 579.40 | 1.3342 times | Wed 24 June 2026 | 571.70 (-3.4%) | 591.05 | 567.00 - 604.00 | 1.4223 times | Tue 23 June 2026 | 591.85 (1.8%) | 581.40 | 578.00 - 609.90 | 2.5329 times | Mon 22 June 2026 | 581.40 (3.72%) | 564.90 | 557.80 - 584.30 | 1.2074 times | Fri 19 June 2026 | 560.55 (4.31%) | 535.00 | 531.00 - 565.00 | 1.2977 times | Thu 18 June 2026 | 537.40 (-0.6%) | 546.05 | 532.55 - 546.05 | 0.1729 times | Wed 17 June 2026 | 540.65 (0.88%) | 545.00 | 537.10 - 547.90 | 0.2951 times | Tue 16 June 2026 | 535.95 (1.28%) | 530.95 | 529.00 - 538.30 | 0.2904 times | Mon 15 June 2026 | 529.20 (0.63%) | 531.95 | 524.20 - 539.00 | 0.505 times | Fri 12 June 2026 | 525.90 (4.68%) | 506.70 | 506.70 - 528.00 | 0.3444 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 536.65 and 559.25
| Weekly Target 1 | 532.07 |
| Weekly Target 2 | 541.23 |
| Weekly Target 3 | 554.66666666667 |
| Weekly Target 4 | 563.83 |
| Weekly Target 5 | 577.27 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 550.40 (-1.83%) | 560.50 | 545.50 - 568.10 | 0.2175 times | Thu 25 June 2026 | 560.65 (0.02%) | 564.90 | 552.50 - 609.90 | 1.4999 times | Fri 19 June 2026 | 560.55 (6.59%) | 531.95 | 524.20 - 565.00 | 0.5912 times | Fri 12 June 2026 | 525.90 (0.65%) | 514.00 | 500.25 - 528.00 | 0.3007 times | Fri 05 June 2026 | 522.50 (-3.87%) | 544.10 | 507.00 - 545.80 | 0.8102 times | Fri 29 May 2026 | 543.55 (-8.64%) | 600.00 | 535.00 - 667.40 | 4.5749 times | Fri 22 May 2026 | 594.95 (4.37%) | 568.00 | 543.05 - 606.40 | 0.466 times | Fri 15 May 2026 | 570.05 (-1.7%) | 578.10 | 566.50 - 608.30 | 0.5342 times | Fri 08 May 2026 | 579.90 (3.54%) | 559.00 | 553.10 - 594.95 | 0.5912 times | Thu 30 April 2026 | 560.05 (3%) | 546.00 | 545.00 - 572.40 | 0.4142 times | Fri 24 April 2026 | 543.75 (-7.48%) | 587.50 | 539.00 - 604.40 | 0.7734 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 525.33 and 634.98
| Monthly Target 1 | 443.87 |
| Monthly Target 2 | 497.13 |
| Monthly Target 3 | 553.51666666667 |
| Monthly Target 4 | 606.78 |
| Monthly Target 5 | 663.17 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 550.40 (1.26%) | 544.10 | 500.25 - 609.90 | 0.8215 times | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.4815 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.2427 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.4763 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.5918 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.4843 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.4802 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 0.9916 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.3235 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.1066 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.4911 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 571.2 |
| 12 day DMA | 549 |
| 20 day DMA | 537.58 |
| 35 day DMA | 553.84 |
| 50 day DMA | 558.66 |
| 100 day DMA | 530.82 |
| 150 day DMA | 530.76 |
| 200 day DMA | 518.73 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.92 | 566.18 | 568.94 |
| 12 day EMA | 554.44 | 555.18 | 554.18 |
| 20 day EMA | 551.12 | 551.2 | 550.21 |
| 35 day EMA | 550.15 | 550.14 | 549.52 |
| 50 day EMA | 555.8 | 556.02 | 555.83 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.2 | 573.23 | 568.58 |
| 12 day SMA | 549 | 546.12 | 542.76 |
| 20 day SMA | 537.58 | 537.24 | 536.96 |
| 35 day SMA | 553.84 | 554.9 | 555.42 |
| 50 day SMA | 558.66 | 559.38 | 557.93 |
| 100 day SMA | 530.82 | 530.41 | 529.75 |
| 150 day SMA | 530.76 | 530.79 | 530.65 |
| 200 day SMA | 518.73 | 518.25 | 517.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.