Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 462.93 and 479.63
| Daily Target 1 | 458.72 |
| Daily Target 2 | 467.13 |
| Daily Target 3 | 475.41666666667 |
| Daily Target 4 | 483.83 |
| Daily Target 5 | 492.12 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 475.55 (-1.5%) | 479.50 | 467.00 - 483.70 | 0.6914 times | Fri 23 January 2026 | 482.80 (-2.76%) | 503.00 | 478.40 - 503.00 | 0.9595 times | Thu 22 January 2026 | 496.50 (4.98%) | 485.00 | 477.15 - 509.90 | 0.7741 times | Wed 21 January 2026 | 472.95 (-5.14%) | 492.00 | 461.20 - 497.00 | 2.9453 times | Tue 20 January 2026 | 498.60 (-3.39%) | 516.00 | 485.80 - 518.65 | 1.802 times | Mon 19 January 2026 | 516.10 (-2.69%) | 530.35 | 512.00 - 530.35 | 0.6538 times | Fri 16 January 2026 | 530.35 (0.4%) | 525.00 | 525.00 - 532.80 | 0.3538 times | Wed 14 January 2026 | 528.25 (0.17%) | 530.00 | 520.00 - 535.00 | 0.499 times | Tue 13 January 2026 | 527.35 (-0.53%) | 529.55 | 521.75 - 535.50 | 0.5255 times | Mon 12 January 2026 | 530.15 (-1.31%) | 528.00 | 514.00 - 541.80 | 0.7957 times | Fri 09 January 2026 | 537.20 (-1.88%) | 549.95 | 529.45 - 555.55 | 1.0776 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 462.93 and 479.63
| Weekly Target 1 | 458.72 |
| Weekly Target 2 | 467.13 |
| Weekly Target 3 | 475.41666666667 |
| Weekly Target 4 | 483.83 |
| Weekly Target 5 | 492.12 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 475.55 (-1.5%) | 479.50 | 467.00 - 483.70 | 0.1164 times | Fri 23 January 2026 | 482.80 (-8.97%) | 530.35 | 461.20 - 530.35 | 1.2012 times | Fri 16 January 2026 | 530.35 (-1.28%) | 528.00 | 514.00 - 541.80 | 0.366 times | Fri 09 January 2026 | 537.20 (-3.45%) | 555.90 | 529.45 - 571.65 | 1.2409 times | Fri 02 January 2026 | 556.40 (4.85%) | 530.00 | 515.20 - 559.00 | 0.7942 times | Fri 26 December 2025 | 530.65 (0.57%) | 528.90 | 525.10 - 560.85 | 0.7232 times | Fri 19 December 2025 | 527.65 (-2.84%) | 543.00 | 511.05 - 550.00 | 0.5563 times | Fri 12 December 2025 | 543.10 (-0.55%) | 554.95 | 503.00 - 554.95 | 1.0472 times | Fri 05 December 2025 | 546.10 (-1.63%) | 560.00 | 528.00 - 573.70 | 1.1545 times | Fri 28 November 2025 | 555.15 (7.15%) | 516.10 | 504.40 - 564.80 | 2.8002 times | Fri 21 November 2025 | 518.10 (-4.21%) | 565.00 | 516.00 - 566.00 | 1.9779 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 413.15 and 523.6
| Monthly Target 1 | 392.35 |
| Monthly Target 2 | 433.95 |
| Monthly Target 3 | 502.8 |
| Monthly Target 4 | 544.4 |
| Monthly Target 5 | 613.25 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 475.55 (-10.16%) | 529.35 | 461.20 - 571.65 | 0.5062 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.552 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.1399 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.5213 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.272 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5645 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.6456 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.5825 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.8982 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 2.3179 times | Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.8522 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 485.28 |
| 12 day DMA | 511.94 |
| 20 day DMA | 523.65 |
| 35 day DMA | 526.69 |
| 50 day DMA | 532.46 |
| 100 day DMA | 505.46 |
| 150 day DMA | 485.79 |
| 200 day DMA | 464.13 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.3 | 494.67 | 500.6 |
| 12 day EMA | 505.29 | 510.69 | 515.76 |
| 20 day EMA | 514.83 | 518.96 | 522.76 |
| 35 day EMA | 522.85 | 525.64 | 528.16 |
| 50 day EMA | 526.5 | 528.58 | 530.45 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.28 | 493.39 | 502.9 |
| 12 day SMA | 511.94 | 518.78 | 525.43 |
| 20 day SMA | 523.65 | 526.41 | 529.63 |
| 35 day SMA | 526.69 | 528.85 | 531.27 |
| 50 day SMA | 532.46 | 533.58 | 534.34 |
| 100 day SMA | 505.46 | 504.86 | 504.14 |
| 150 day SMA | 485.79 | 485.38 | 485.08 |
| 200 day SMA | 464.13 | 463.29 | 462.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.