Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2600.75 and 2682.75
| Daily Target 1 | 2581.47 |
| Daily Target 2 | 2620.03 |
| Daily Target 3 | 2663.4666666667 |
| Daily Target 4 | 2702.03 |
| Daily Target 5 | 2745.47 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2658.60 (-1.33%) | 2698.00 | 2624.90 - 2706.90 | 0.1602 times | Thu 25 June 2026 | 2694.40 (3.48%) | 2613.10 | 2597.30 - 2736.00 | 0.5892 times | Wed 24 June 2026 | 2603.70 (-1.26%) | 2655.00 | 2581.30 - 2676.70 | 0.2418 times | Tue 23 June 2026 | 2636.80 (2.55%) | 2578.00 | 2550.80 - 2742.00 | 1.1373 times | Mon 22 June 2026 | 2571.30 (0.5%) | 2589.80 | 2555.00 - 2614.00 | 0.211 times | Fri 19 June 2026 | 2558.60 (-1.02%) | 2574.10 | 2538.00 - 2624.60 | 0.3541 times | Thu 18 June 2026 | 2585.00 (-1.14%) | 2605.10 | 2510.00 - 2645.00 | 0.8244 times | Wed 17 June 2026 | 2614.90 (9.69%) | 2384.00 | 2384.00 - 2740.00 | 5.5164 times | Tue 16 June 2026 | 2383.80 (2.53%) | 2329.00 | 2329.00 - 2434.30 | 0.5891 times | Mon 15 June 2026 | 2325.00 (-0.87%) | 2392.90 | 2303.00 - 2408.00 | 0.3765 times | Fri 12 June 2026 | 2345.30 (-1.68%) | 2404.90 | 2310.70 - 2419.40 | 0.6766 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2600.75 and 2682.75
| Weekly Target 1 | 2581.47 |
| Weekly Target 2 | 2620.03 |
| Weekly Target 3 | 2663.4666666667 |
| Weekly Target 4 | 2702.03 |
| Weekly Target 5 | 2745.47 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2658.60 (-1.33%) | 2698.00 | 2624.90 - 2706.90 | 0.0459 times | Thu 25 June 2026 | 2694.40 (5.31%) | 2589.80 | 2550.80 - 2742.00 | 0.6249 times | Fri 19 June 2026 | 2558.60 (9.09%) | 2392.90 | 2303.00 - 2740.00 | 2.1967 times | Fri 12 June 2026 | 2345.30 (19.76%) | 1931.90 | 1919.00 - 2494.90 | 2.7245 times | Fri 05 June 2026 | 1958.40 (12.86%) | 1744.60 | 1720.10 - 1983.30 | 1.0261 times | Fri 29 May 2026 | 1735.20 (-3.42%) | 1810.80 | 1690.10 - 1838.30 | 0.4796 times | Fri 22 May 2026 | 1796.60 (-1.55%) | 1814.80 | 1750.00 - 1868.40 | 0.2878 times | Fri 15 May 2026 | 1824.80 (-6.66%) | 1907.70 | 1806.10 - 1973.90 | 0.508 times | Fri 08 May 2026 | 1954.90 (20.42%) | 1638.00 | 1606.00 - 2115.00 | 1.8694 times | Thu 30 April 2026 | 1623.40 (-4.18%) | 1713.00 | 1600.00 - 1739.50 | 0.237 times | Fri 24 April 2026 | 1694.30 (-8.81%) | 1865.00 | 1657.40 - 1877.60 | 0.4961 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2189.35 and 3211.25
| Monthly Target 1 | 1351.67 |
| Monthly Target 2 | 2005.13 |
| Monthly Target 3 | 2373.5666666667 |
| Monthly Target 4 | 3027.03 |
| Monthly Target 5 | 3395.47 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2658.60 (53.22%) | 1744.60 | 1720.10 - 2742.00 | 2.7394 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.3017 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.5888 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5143 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.1672 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6503 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4672 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5788 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 0.9686 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.0236 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.6193 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2632.96 |
| 12 day DMA | 2530.23 |
| 20 day DMA | 2323.61 |
| 35 day DMA | 2105.86 |
| 50 day DMA | 1994.92 |
| 100 day DMA | 1954.81 |
| 150 day DMA | 2241.35 |
| 200 day DMA | 2340.1 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2630.03 | 2615.74 | 2576.42 |
| 12 day EMA | 2509.13 | 2481.96 | 2443.35 |
| 20 day EMA | 2376.41 | 2346.72 | 2310.14 |
| 35 day EMA | 2212.13 | 2185.84 | 2155.9 |
| 50 day EMA | 2044.82 | 2019.78 | 1992.26 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2632.96 | 2612.96 | 2591.08 |
| 12 day SMA | 2530.23 | 2512.97 | 2470.73 |
| 20 day SMA | 2323.61 | 2277.44 | 2228.8 |
| 35 day SMA | 2105.86 | 2084.81 | 2059.47 |
| 50 day SMA | 1994.92 | 1977.44 | 1959.99 |
| 100 day SMA | 1954.81 | 1953.01 | 1950.13 |
| 150 day SMA | 2241.35 | 2245.41 | 2247.99 |
| 200 day SMA | 2340.1 | 2339.73 | 2338.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.