CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2386.5 and 2468.5
| Daily Target 1 | 2370.33 |
| Daily Target 2 | 2402.67 |
| Daily Target 3 | 2452.3333333333 |
| Daily Target 4 | 2484.67 |
| Daily Target 5 | 2534.33 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2435.00 (-1.18%) | 2459.60 | 2420.00 - 2502.00 | 0.8342 times | Tue 19 August 2025 | 2464.00 (-0.76%) | 2482.80 | 2417.70 - 2534.80 | 1.1716 times | Mon 18 August 2025 | 2482.80 (6.98%) | 2350.00 | 2320.60 - 2502.00 | 1.9352 times | Thu 14 August 2025 | 2320.90 (-1.18%) | 2333.00 | 2293.00 - 2409.90 | 0.675 times | Wed 13 August 2025 | 2348.60 (0.5%) | 2330.00 | 2250.30 - 2378.50 | 0.8809 times | Tue 12 August 2025 | 2336.80 (5.59%) | 2214.80 | 2206.60 - 2350.00 | 1.1798 times | Mon 11 August 2025 | 2213.00 (2.05%) | 2164.10 | 2145.00 - 2234.30 | 0.7299 times | Fri 08 August 2025 | 2168.60 (3.05%) | 2114.40 | 2092.60 - 2188.90 | 0.7049 times | Thu 07 August 2025 | 2104.40 (-0.59%) | 2085.00 | 2035.40 - 2117.90 | 1.0233 times | Wed 06 August 2025 | 2116.90 (-6.32%) | 2245.00 | 2100.00 - 2266.00 | 0.8653 times | Tue 05 August 2025 | 2259.60 (0.79%) | 2248.00 | 2228.00 - 2300.00 | 1.0017 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2377.8 and 2592
| Weekly Target 1 | 2215.93 |
| Weekly Target 2 | 2325.47 |
| Weekly Target 3 | 2430.1333333333 |
| Weekly Target 4 | 2539.67 |
| Weekly Target 5 | 2644.33 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2435.00 (4.92%) | 2350.00 | 2320.60 - 2534.80 | 0.7048 times | Thu 14 August 2025 | 2320.90 (7.02%) | 2164.10 | 2145.00 - 2409.90 | 0.6198 times | Fri 08 August 2025 | 2168.60 (-0.36%) | 2179.90 | 2035.40 - 2300.00 | 0.8205 times | Fri 01 August 2025 | 2176.40 (14.87%) | 1879.80 | 1832.80 - 2219.00 | 3.3206 times | Fri 25 July 2025 | 1894.70 (-0.16%) | 1881.30 | 1861.10 - 1982.00 | 0.4935 times | Fri 18 July 2025 | 1897.80 (-0.1%) | 1905.00 | 1865.10 - 2000.00 | 0.9075 times | Fri 11 July 2025 | 1899.70 (11.79%) | 1699.40 | 1667.80 - 1918.00 | 1.2702 times | Fri 04 July 2025 | 1699.40 (6%) | 1600.00 | 1600.00 - 1752.90 | 0.789 times | Fri 27 June 2025 | 1603.20 (-2.31%) | 1635.90 | 1557.00 - 1702.00 | 0.6354 times | Fri 20 June 2025 | 1641.10 (0.23%) | 1630.00 | 1611.00 - 1725.00 | 0.4387 times | Fri 13 June 2025 | 1637.30 (4%) | 1579.70 | 1569.40 - 1694.90 | 0.6381 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2235.2 and 2734.6
| Monthly Target 1 | 1835.67 |
| Monthly Target 2 | 2135.33 |
| Monthly Target 3 | 2335.0666666667 |
| Monthly Target 4 | 2634.73 |
| Monthly Target 5 | 2834.47 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2435.00 (11.37%) | 2188.20 | 2035.40 - 2534.80 | 0.6333 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6682 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6697 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9454 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9238 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.1226 times | Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 0.9234 times | Fri 31 January 2025 | 1651.40 (11.15%) | 1487.55 | 1294.00 - 1765.95 | 1.4399 times | Tue 31 December 2024 | 1485.70 (9.6%) | 1360.00 | 1322.30 - 1716.90 | 0.917 times | Fri 29 November 2024 | 1355.60 (25.42%) | 1085.00 | 1060.00 - 1395.00 | 0.7568 times | Thu 31 October 2024 | 1080.85 (12.07%) | 972.45 | 837.20 - 1090.60 | 0.5728 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2305.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2197 and price is deviating by 163 points
Upper Bollinger band is at 2522 and lower is at 1871, while middle bands are at 2034 and 2359
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2324.41 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2410.26 |
| 12 day DMA | 2291.03 |
| 20 day DMA | 2196.04 |
| 35 day DMA | 2042.66 |
| 50 day DMA | 1924.67 |
| 100 day DMA | 1771.48 |
| 150 day DMA | 1699.32 |
| 200 day DMA | 1623.05 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2404.28 | 2388.92 | 2351.39 |
| 12 day EMA | 2305.94 | 2282.48 | 2249.49 |
| 20 day EMA | 2215.67 | 2192.59 | 2164.03 |
| 35 day EMA | 2077.5 | 2056.45 | 2032.46 |
| 50 day EMA | 1945.13 | 1925.14 | 1903.15 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2410.26 | 2390.62 | 2340.42 |
| 12 day SMA | 2291.03 | 2269.48 | 2246.36 |
| 20 day SMA | 2196.04 | 2169.83 | 2142.72 |
| 35 day SMA | 2042.66 | 2021.53 | 1999.72 |
| 50 day SMA | 1924.67 | 1909.02 | 1891.87 |
| 100 day SMA | 1771.48 | 1763.97 | 1757.16 |
| 150 day SMA | 1699.32 | 1693.42 | 1687.79 |
| 200 day SMA | 1623.05 | 1616.13 | 1609.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.