Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2641.55 and 2739.15
| Daily Target 1 | 2622.2 |
| Daily Target 2 | 2660.9 |
| Daily Target 3 | 2719.8 |
| Daily Target 4 | 2758.5 |
| Daily Target 5 | 2817.4 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2699.60 (-1.55%) | 2750.00 | 2681.10 - 2778.70 | 0.5687 times | Thu 02 July 2026 | 2742.00 (-2.54%) | 2780.00 | 2712.00 - 2824.20 | 0.3546 times | Wed 01 July 2026 | 2813.40 (4.47%) | 2701.50 | 2701.50 - 2870.00 | 2.2454 times | Tue 30 June 2026 | 2693.00 (1.29%) | 2665.00 | 2584.20 - 2700.00 | 0.7937 times | Mon 29 June 2026 | 2658.60 (-1.33%) | 2698.00 | 2624.90 - 2706.90 | 0.3591 times | Thu 25 June 2026 | 2694.40 (3.48%) | 2613.10 | 2597.30 - 2736.00 | 1.3206 times | Wed 24 June 2026 | 2603.70 (-1.26%) | 2655.00 | 2581.30 - 2676.70 | 0.5419 times | Tue 23 June 2026 | 2636.80 (2.55%) | 2578.00 | 2550.80 - 2742.00 | 2.5493 times | Mon 22 June 2026 | 2571.30 (0.5%) | 2589.80 | 2555.00 - 2614.00 | 0.4729 times | Fri 19 June 2026 | 2558.60 (-1.02%) | 2574.10 | 2538.00 - 2624.60 | 0.7938 times | Thu 18 June 2026 | 2585.00 (-1.14%) | 2605.10 | 2510.00 - 2645.00 | 1.8478 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2641.9 and 2927.7
| Weekly Target 1 | 2432.13 |
| Weekly Target 2 | 2565.87 |
| Weekly Target 3 | 2717.9333333333 |
| Weekly Target 4 | 2851.67 |
| Weekly Target 5 | 3003.73 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2699.60 (0.19%) | 2698.00 | 2584.20 - 2870.00 | 0.5262 times | Thu 25 June 2026 | 2694.40 (5.31%) | 2589.80 | 2550.80 - 2742.00 | 0.5948 times | Fri 19 June 2026 | 2558.60 (9.09%) | 2392.90 | 2303.00 - 2740.00 | 2.0907 times | Fri 12 June 2026 | 2345.30 (19.76%) | 1931.90 | 1919.00 - 2494.90 | 2.5931 times | Fri 05 June 2026 | 1958.40 (12.86%) | 1744.60 | 1720.10 - 1983.30 | 0.9766 times | Fri 29 May 2026 | 1735.20 (-3.42%) | 1810.80 | 1690.10 - 1838.30 | 0.4564 times | Fri 22 May 2026 | 1796.60 (-1.55%) | 1814.80 | 1750.00 - 1868.40 | 0.2739 times | Fri 15 May 2026 | 1824.80 (-6.66%) | 1907.70 | 1806.10 - 1973.90 | 0.4835 times | Fri 08 May 2026 | 1954.90 (20.42%) | 1638.00 | 1606.00 - 2115.00 | 1.7792 times | Thu 30 April 2026 | 1623.40 (-4.18%) | 1713.00 | 1600.00 - 1739.50 | 0.2255 times | Fri 24 April 2026 | 1694.30 (-8.81%) | 1865.00 | 1657.40 - 1877.60 | 0.4722 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2595.9 and 2784.8
| Monthly Target 1 | 2561.33 |
| Monthly Target 2 | 2630.47 |
| Monthly Target 3 | 2750.2333333333 |
| Monthly Target 4 | 2819.37 |
| Monthly Target 5 | 2939.13 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2699.60 (0.25%) | 2701.50 | 2681.10 - 2870.00 | 0.1827 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 3.0278 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.417 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.641 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5598 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.2706 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.7079 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.5086 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.6301 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.0544 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.1142 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2721.32 |
| 12 day DMA | 2655.94 |
| 20 day DMA | 2498.9 |
| 35 day DMA | 2200.39 |
| 50 day DMA | 2070 |
| 100 day DMA | 1961.16 |
| 150 day DMA | 2231.64 |
| 200 day DMA | 2342.06 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.49 | 2717.43 | 2705.14 |
| 12 day EMA | 2619.39 | 2604.81 | 2579.87 |
| 20 day EMA | 2494.02 | 2472.39 | 2444.02 |
| 35 day EMA | 2314.95 | 2292.3 | 2265.82 |
| 50 day EMA | 2112.42 | 2088.46 | 2061.8 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2721.32 | 2720.28 | 2692.62 |
| 12 day SMA | 2655.94 | 2629.63 | 2594.88 |
| 20 day SMA | 2498.9 | 2459.59 | 2420.57 |
| 35 day SMA | 2200.39 | 2177.21 | 2152.93 |
| 50 day SMA | 2070 | 2051.36 | 2031.93 |
| 100 day SMA | 1961.16 | 1960.3 | 1957.53 |
| 150 day SMA | 2231.64 | 2233.81 | 2236.17 |
| 200 day SMA | 2342.06 | 2342.25 | 2341.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.