Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2863.15 and 2924.65
| Daily Target 1 | 2850.93 |
| Daily Target 2 | 2875.37 |
| Daily Target 3 | 2912.4333333333 |
| Daily Target 4 | 2936.87 |
| Daily Target 5 | 2973.93 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2899.80 (-0.26%) | 2922.00 | 2888.00 - 2949.50 | 0.6709 times | Tue 29 September 2026 | 2907.50 (0.95%) | 2872.80 | 2837.80 - 2937.00 | 0.8602 times | Mon 28 September 2026 | 2880.10 (-4.08%) | 2992.00 | 2860.10 - 3009.00 | 1.1644 times | Fri 25 September 2026 | 3002.60 (-0.07%) | 3070.00 | 2970.00 - 3122.20 | 1.1284 times | Thu 24 September 2026 | 3004.80 (0.1%) | 2989.10 | 2963.60 - 3099.00 | 1.3099 times | Wed 23 September 2026 | 3001.80 (3.23%) | 2910.00 | 2910.00 - 3016.00 | 0.6433 times | Tue 22 September 2026 | 2907.90 (-0.35%) | 2920.00 | 2900.10 - 2973.60 | 0.689 times | Mon 21 September 2026 | 2918.00 (-2.37%) | 2989.90 | 2907.70 - 2990.10 | 0.5707 times | Fri 18 September 2026 | 2988.90 (1.73%) | 2949.90 | 2946.70 - 3127.70 | 2.276 times | Thu 17 September 2026 | 2938.00 (1.83%) | 2889.90 | 2876.80 - 2959.60 | 0.6872 times | Wed 16 September 2026 | 2885.30 (-4.37%) | 3037.00 | 2856.70 - 3064.90 | 1.4595 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2783.2 and 2954.4
| Weekly Target 1 | 2744.33 |
| Weekly Target 2 | 2822.07 |
| Weekly Target 3 | 2915.5333333333 |
| Weekly Target 4 | 2993.27 |
| Weekly Target 5 | 3086.73 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2899.80 (-3.42%) | 2992.00 | 2837.80 - 3009.00 | 0.3292 times | Fri 25 September 2026 | 3002.60 (0.46%) | 2989.90 | 2900.10 - 3122.20 | 0.5302 times | Fri 18 September 2026 | 2988.90 (-3.21%) | 3090.00 | 2856.70 - 3170.20 | 0.6845 times | Fri 11 September 2026 | 3087.90 (2.92%) | 3004.00 | 2982.10 - 3250.00 | 0.9544 times | Fri 04 September 2026 | 3000.20 (-0.48%) | 3014.60 | 2888.70 - 3084.30 | 0.5697 times | Fri 28 August 2026 | 3014.60 (-1.9%) | 3073.20 | 3001.00 - 3254.00 | 0.8482 times | Fri 21 August 2026 | 3072.90 (9.83%) | 2792.00 | 2770.00 - 3165.00 | 1.381 times | Fri 14 August 2026 | 2797.80 (0.17%) | 2793.90 | 2690.90 - 2818.70 | 0.353 times | Fri 07 August 2026 | 2793.00 (2.7%) | 2746.00 | 2727.70 - 2868.00 | 0.5655 times | Fri 31 July 2026 | 2719.60 (2.38%) | 2677.00 | 2677.00 - 3079.00 | 3.7844 times | Fri 24 July 2026 | 2656.40 (-1.59%) | 2705.90 | 2635.60 - 2825.00 | 0.6942 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2662.7 and 3074.9
| Monthly Target 1 | 2583.67 |
| Monthly Target 2 | 2741.73 |
| Monthly Target 3 | 2995.8666666667 |
| Monthly Target 4 | 3153.93 |
| Monthly Target 5 | 3408.07 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2899.80 (-3.07%) | 2991.50 | 2837.80 - 3250.00 | 0.5245 times | Mon 31 August 2026 | 2991.50 (10%) | 2746.00 | 2690.90 - 3254.00 | 0.594 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.5847 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.7166 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.2714 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.5751 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5023 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.14 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6351 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4563 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5653 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2938.96 |
| 12 day DMA | 2945.98 |
| 20 day DMA | 2989.14 |
| 35 day DMA | 2968.15 |
| 50 day DMA | 2918.19 |
| 100 day DMA | 2620 |
| 150 day DMA | 2332.4 |
| 200 day DMA | 2389.85 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2923.89 | 2935.94 | 2950.16 |
| 12 day EMA | 2951.37 | 2960.74 | 2970.42 |
| 20 day EMA | 2960.75 | 2967.16 | 2973.44 |
| 35 day EMA | 2936.46 | 2938.62 | 2940.45 |
| 50 day EMA | 2906.9 | 2907.19 | 2907.18 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2938.96 | 2959.36 | 2959.44 |
| 12 day SMA | 2945.98 | 2961.66 | 2972.26 |
| 20 day SMA | 2989.14 | 2992.66 | 2996.86 |
| 35 day SMA | 2968.15 | 2964.26 | 2960.1 |
| 50 day SMA | 2918.19 | 2914.72 | 2911.68 |
| 100 day SMA | 2620 | 2610.55 | 2600.69 |
| 150 day SMA | 2332.4 | 2326.3 | 2320.42 |
| 200 day SMA | 2389.85 | 2388.93 | 2388.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.