Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2136.65 and 2535.45
| Daily Target 1 | 2046.57 |
| Daily Target 2 | 2226.73 |
| Daily Target 3 | 2445.3666666667 |
| Daily Target 4 | 2625.53 |
| Daily Target 5 | 2844.17 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2406.90 (-5.31%) | 2572.00 | 2265.20 - 2664.00 | 5.2127 times | Tue 27 January 2026 | 2541.80 (3.88%) | 2477.70 | 2425.20 - 2568.80 | 0.6907 times | Fri 23 January 2026 | 2446.90 (-3.48%) | 2540.00 | 2418.00 - 2557.70 | 0.5203 times | Thu 22 January 2026 | 2535.10 (-0.2%) | 2590.00 | 2510.00 - 2590.00 | 0.3481 times | Wed 21 January 2026 | 2540.10 (0.62%) | 2478.00 | 2400.00 - 2565.00 | 1.2763 times | Tue 20 January 2026 | 2524.50 (-5.71%) | 2685.00 | 2502.70 - 2685.00 | 0.5859 times | Mon 19 January 2026 | 2677.40 (-1.33%) | 2710.00 | 2654.80 - 2726.10 | 0.2883 times | Fri 16 January 2026 | 2713.40 (0.25%) | 2708.10 | 2682.00 - 2738.40 | 0.2943 times | Wed 14 January 2026 | 2706.60 (-3.35%) | 2800.50 | 2684.00 - 2859.70 | 0.4551 times | Tue 13 January 2026 | 2800.50 (3.06%) | 2733.00 | 2727.80 - 2809.00 | 0.3283 times | Mon 12 January 2026 | 2717.30 (2.73%) | 2645.20 | 2640.00 - 2734.00 | 0.4704 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2136.65 and 2535.45
| Weekly Target 1 | 2046.57 |
| Weekly Target 2 | 2226.73 |
| Weekly Target 3 | 2445.3666666667 |
| Weekly Target 4 | 2625.53 |
| Weekly Target 5 | 2844.17 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2406.90 (-1.63%) | 2477.70 | 2265.20 - 2664.00 | 2.0088 times | Fri 23 January 2026 | 2446.90 (-9.82%) | 2710.00 | 2400.00 - 2726.10 | 1.0273 times | Fri 16 January 2026 | 2713.40 (2.58%) | 2645.20 | 2640.00 - 2859.70 | 0.5268 times | Fri 09 January 2026 | 2645.20 (-8.81%) | 2921.50 | 2630.30 - 2945.50 | 0.7657 times | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.6106 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.5262 times | Fri 19 December 2025 | 2742.90 (2.6%) | 2673.40 | 2646.90 - 2888.40 | 0.8469 times | Fri 12 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 1.3628 times | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 1.06 times | Fri 28 November 2025 | 3087.70 (2.08%) | 3000.00 | 2999.00 - 3189.00 | 1.265 times | Fri 21 November 2025 | 3024.80 (-1.8%) | 3100.00 | 2985.40 - 3290.50 | 1.0421 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1987.65 and 2684.45
| Monthly Target 1 | 1847.9 |
| Monthly Target 2 | 2127.4 |
| Monthly Target 3 | 2544.7 |
| Monthly Target 4 | 2824.2 |
| Monthly Target 5 | 3241.5 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2406.90 (-14.84%) | 2795.00 | 2265.20 - 2962.00 | 0.7103 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6381 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7906 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.323 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.398 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8458 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.7028 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6836 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.965 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9429 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.1459 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2494.16 |
| 12 day DMA | 2604.64 |
| 20 day DMA | 2697.49 |
| 35 day DMA | 2721.08 |
| 50 day DMA | 2830.23 |
| 100 day DMA | 2726.45 |
| 150 day DMA | 2498.5 |
| 200 day DMA | 2279.68 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2496.46 | 2541.23 | 2540.94 |
| 12 day EMA | 2584.98 | 2617.35 | 2631.08 |
| 20 day EMA | 2649.08 | 2674.56 | 2688.53 |
| 35 day EMA | 2745.17 | 2765.08 | 2778.22 |
| 50 day EMA | 2817.27 | 2834.01 | 2845.93 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2494.16 | 2517.68 | 2544.8 |
| 12 day SMA | 2604.64 | 2630.92 | 2653.5 |
| 20 day SMA | 2697.49 | 2711.85 | 2722.39 |
| 35 day SMA | 2721.08 | 2737.12 | 2750.45 |
| 50 day SMA | 2830.23 | 2843.7 | 2856.5 |
| 100 day SMA | 2726.45 | 2727.03 | 2726.61 |
| 150 day SMA | 2498.5 | 2493.39 | 2487.48 |
| 200 day SMA | 2279.68 | 2274.96 | 2270.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.