Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1595.25 and 1694.75
| Daily Target 1 | 1577 |
| Daily Target 2 | 1613.5 |
| Daily Target 3 | 1676.5 |
| Daily Target 4 | 1713 |
| Daily Target 5 | 1776 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1650.00 (-5.18%) | 1720.00 | 1640.00 - 1739.50 | 1.2312 times | Fri 27 March 2026 | 1740.20 (-0.57%) | 1750.10 | 1716.00 - 1767.00 | 2.0979 times | Wed 25 March 2026 | 1750.10 (1.95%) | 1730.00 | 1717.30 - 1796.00 | 0.9233 times | Tue 24 March 2026 | 1716.60 (1.27%) | 1733.00 | 1699.70 - 1733.30 | 0.7319 times | Mon 23 March 2026 | 1695.10 (-0.11%) | 1680.00 | 1670.00 - 1712.00 | 0.6039 times | Fri 20 March 2026 | 1696.90 (3.36%) | 1660.00 | 1656.00 - 1768.00 | 0.9886 times | Thu 19 March 2026 | 1641.70 (-3.32%) | 1683.00 | 1636.90 - 1684.90 | 0.7318 times | Wed 18 March 2026 | 1698.00 (-1.55%) | 1728.00 | 1683.00 - 1758.00 | 0.8485 times | Tue 17 March 2026 | 1724.70 (4.15%) | 1656.00 | 1646.70 - 1757.90 | 1.2126 times | Mon 16 March 2026 | 1656.00 (0.79%) | 1643.10 | 1615.00 - 1670.50 | 0.6302 times | Fri 13 March 2026 | 1643.10 (-2.12%) | 1678.70 | 1637.00 - 1678.70 | 0.5672 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1595.25 and 1694.75
| Weekly Target 1 | 1577 |
| Weekly Target 2 | 1613.5 |
| Weekly Target 3 | 1676.5 |
| Weekly Target 4 | 1713 |
| Weekly Target 5 | 1776 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1650.00 (-5.18%) | 1720.00 | 1640.00 - 1739.50 | 0.1588 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.5618 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.5689 times | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.5633 times | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 0.6697 times | Fri 27 February 2026 | 1801.00 (-8.95%) | 1979.90 | 1748.50 - 2031.80 | 1.2081 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 0.9309 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 1.4194 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.1667 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 1.7525 times | Fri 23 January 2026 | 2446.90 (-9.82%) | 2710.00 | 2400.00 - 2726.10 | 0.5695 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1515 and 1750
| Monthly Target 1 | 1470 |
| Monthly Target 2 | 1560 |
| Monthly Target 3 | 1705 |
| Monthly Target 4 | 1795 |
| Monthly Target 5 | 1940 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.6647 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.5087 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8406 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6039 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7482 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.252 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.323 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8004 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6114 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.647 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9132 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1710.4 |
| 12 day DMA | 1690.93 |
| 20 day DMA | 1718.8 |
| 35 day DMA | 1847 |
| 50 day DMA | 2050.26 |
| 100 day DMA | 2477.45 |
| 150 day DMA | 2493.04 |
| 200 day DMA | 2350.94 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1699 | 1723.49 | 1715.14 |
| 12 day EMA | 1713.19 | 1724.68 | 1721.86 |
| 20 day EMA | 1760.45 | 1772.07 | 1775.42 |
| 35 day EMA | 1909.8 | 1925.1 | 1935.99 |
| 50 day EMA | 2071.1 | 2088.28 | 2102.48 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.4 | 1719.78 | 1700.08 |
| 12 day SMA | 1690.93 | 1694.19 | 1695.95 |
| 20 day SMA | 1718.8 | 1729.61 | 1731.58 |
| 35 day SMA | 1847 | 1865.63 | 1884.17 |
| 50 day SMA | 2050.26 | 2071.39 | 2092.6 |
| 100 day SMA | 2477.45 | 2491.14 | 2503.93 |
| 150 day SMA | 2493.04 | 2498.27 | 2503.09 |
| 200 day SMA | 2350.94 | 2350.96 | 2350.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.