Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1831.65 and 1924.95
| Daily Target 1 | 1756.13 |
| Daily Target 2 | 1813.87 |
| Daily Target 3 | 1849.4333333333 |
| Daily Target 4 | 1907.17 |
| Daily Target 5 | 1942.73 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1871.60 (6.1%) | 1830.00 | 1791.70 - 1885.00 | 0.952 times | Tue 07 April 2026 | 1764.00 (1.41%) | 1740.00 | 1724.00 - 1831.40 | 1.2197 times | Mon 06 April 2026 | 1739.40 (2.58%) | 1695.90 | 1681.80 - 1750.00 | 0.5057 times | Thu 02 April 2026 | 1695.60 (-3.45%) | 1738.00 | 1649.00 - 1738.00 | 0.8439 times | Wed 01 April 2026 | 1756.20 (6.44%) | 1710.00 | 1674.20 - 1762.90 | 0.7286 times | Mon 30 March 2026 | 1650.00 (-5.18%) | 1720.00 | 1640.00 - 1739.50 | 1.2669 times | Fri 27 March 2026 | 1740.20 (-0.57%) | 1750.10 | 1716.00 - 1767.00 | 2.1587 times | Wed 25 March 2026 | 1750.10 (1.95%) | 1730.00 | 1717.30 - 1796.00 | 0.95 times | Tue 24 March 2026 | 1716.60 (1.27%) | 1733.00 | 1699.70 - 1733.30 | 0.7531 times | Mon 23 March 2026 | 1695.10 (-0.11%) | 1680.00 | 1670.00 - 1712.00 | 0.6214 times | Fri 20 March 2026 | 1696.90 (3.36%) | 1660.00 | 1656.00 - 1768.00 | 1.0173 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1776.7 and 1979.9
| Weekly Target 1 | 1609.6 |
| Weekly Target 2 | 1740.6 |
| Weekly Target 3 | 1812.8 |
| Weekly Target 4 | 1943.8 |
| Weekly Target 5 | 2016 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1871.60 (10.38%) | 1695.90 | 1681.80 - 1885.00 | 0.3821 times | Thu 02 April 2026 | 1695.60 (-2.56%) | 1720.00 | 1640.00 - 1762.90 | 0.4053 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.6399 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.6479 times | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.6415 times | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 0.7627 times | Fri 27 February 2026 | 1801.00 (-8.95%) | 1979.90 | 1748.50 - 2031.80 | 1.3759 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 1.0602 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 1.6166 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.4678 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 1.996 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1760.3 and 1996.3
| Monthly Target 1 | 1565.87 |
| Monthly Target 2 | 1718.73 |
| Monthly Target 3 | 1801.8666666667 |
| Monthly Target 4 | 1954.73 |
| Monthly Target 5 | 2037.87 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1871.60 (13.43%) | 1710.00 | 1649.00 - 1885.00 | 0.1478 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.7002 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.5892 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8854 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6361 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7881 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.3188 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3936 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8432 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6974 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6815 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1765.36 |
| 12 day DMA | 1726.45 |
| 20 day DMA | 1716.62 |
| 35 day DMA | 1789.51 |
| 50 day DMA | 1966.99 |
| 100 day DMA | 2419.05 |
| 150 day DMA | 2473.08 |
| 200 day DMA | 2353.56 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.39 | 1734.79 | 1720.18 |
| 12 day EMA | 1748.78 | 1726.46 | 1719.64 |
| 20 day EMA | 1765.58 | 1754.42 | 1753.41 |
| 35 day EMA | 1876.27 | 1876.55 | 1883.18 |
| 50 day EMA | 1999.07 | 2004.27 | 2014.07 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.36 | 1721.04 | 1716.28 |
| 12 day SMA | 1726.45 | 1711.98 | 1708.71 |
| 20 day SMA | 1716.62 | 1711.54 | 1712.25 |
| 35 day SMA | 1789.51 | 1796.85 | 1807.32 |
| 50 day SMA | 1966.99 | 1980.26 | 1995.78 |
| 100 day SMA | 2419.05 | 2430.34 | 2442.52 |
| 150 day SMA | 2473.08 | 2475.74 | 2479.87 |
| 200 day SMA | 2353.56 | 2352.7 | 2352.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.