IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1068.67 and 1068.69

Daily Target 11068.67
Daily Target 21068.67
Daily Target 31068.6866666667
Daily Target 41068.69
Daily Target 51068.71

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Tue 30 June 2026 1068.68 (0.01%) 1068.70 1068.68 - 1068.70 0.6613 times
Mon 29 June 2026 1068.54 (0.01%) 1068.53 1068.50 - 1068.55 2.2799 times
Thu 25 June 2026 1068.40 (0.06%) 1068.40 1068.40 - 1068.42 0.8323 times
Wed 24 June 2026 1067.79 (0.01%) 1067.64 1067.64 - 1067.81 2.1264 times
Tue 23 June 2026 1067.65 (0.01%) 1068.00 1067.65 - 1068.00 0.8076 times
Mon 22 June 2026 1067.50 (0.01%) 1067.50 1067.50 - 1067.52 0.7712 times
Fri 19 June 2026 1067.37 (0.04%) 1066.90 1066.90 - 1067.39 0.6904 times
Thu 18 June 2026 1066.92 (0.01%) 1064.36 1063.55 - 1067.37 0.5614 times
Wed 17 June 2026 1066.79 (0.02%) 1066.78 1066.78 - 1066.80 0.6552 times
Tue 16 June 2026 1066.63 (0.01%) 1066.63 1066.63 - 1066.65 0.6143 times
Mon 15 June 2026 1066.49 (0.01%) 1066.36 1066.00 - 1066.50 1.7514 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1068.59 and 1068.79

Weekly Target 11068.43
Weekly Target 21068.55
Weekly Target 31068.6266666667
Weekly Target 41068.75
Weekly Target 51068.83

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Tue 30 June 2026 1068.68 (0.03%) 1068.53 1068.50 - 1068.70 0.7218 times
Thu 25 June 2026 1068.40 (0.1%) 1067.50 1067.50 - 1068.42 1.1136 times
Fri 19 June 2026 1067.37 (0.09%) 1066.36 1063.55 - 1067.39 1.0486 times
Fri 12 June 2026 1066.36 (0.09%) 1065.48 1063.87 - 1066.37 1.2231 times
Fri 05 June 2026 1065.35 (0.09%) 1064.49 1062.55 - 1066.75 1.1509 times
Fri 29 May 2026 1064.36 (0.1%) 1065.75 1063.45 - 1065.75 0.9092 times
Fri 22 May 2026 1063.32 (0.09%) 1062.44 1062.44 - 1064.65 0.6412 times
Fri 15 May 2026 1062.33 (0.09%) 1061.48 1061.46 - 1062.34 1.4925 times
Fri 08 May 2026 1061.33 (0.09%) 1060.50 1060.48 - 1061.35 1.0719 times
Thu 30 April 2026 1060.37 (0.09%) 1059.51 1059.49 - 1060.38 0.6271 times
Fri 24 April 2026 1059.37 (0.09%) 1058.39 1058.00 - 1061.26 1.0894 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1065.62 and 1071.77

Monthly Target 11060.49
Monthly Target 21064.59
Monthly Target 31066.6433333333
Monthly Target 41070.74
Monthly Target 51072.79

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Tue 30 June 2026 1068.68 (0.41%) 1064.49 1062.55 - 1068.70 1.0114 times
Fri 29 May 2026 1064.36 (0.38%) 1060.50 1060.48 - 1065.75 0.7916 times
Thu 30 April 2026 1060.37 (0.42%) 1059.70 1054.80 - 1061.26 0.9022 times
Mon 30 March 2026 1055.97 (0.42%) 1051.84 1048.30 - 1058.80 0.9912 times
Fri 27 February 2026 1051.58 (0.34%) 1047.98 1047.98 - 1051.60 0.9389 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.6731 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.8433 times
Fri 28 November 2025 1039.04 (0.39%) 1035.17 1030.48 - 1044.99 1.3079 times
Fri 31 October 2025 1035.05 (0.47%) 1030.50 1030.50 - 1064.57 1.3541 times
Tue 30 September 2025 1030.22 (0.42%) 1032.00 1026.02 - 1035.08 1.1863 times
Fri 29 August 2025 1025.90 (0.44%) 1021.87 1001.71 - 1030.52 0.6615 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1068.21
12 day DMA 1067.43
20 day DMA 1066.58
35 day DMA 1064.98
50 day DMA 1063.41
100 day DMA 1058.02
150 day DMA 1052.86
200 day DMA 1047.65

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.241068.021067.76
12 day EMA1067.451067.231066.99
20 day EMA1066.591066.371066.14
35 day EMA1065.011064.791064.57
50 day EMA1063.421063.211062.99

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.211067.981067.74
12 day SMA1067.431067.21066.97
20 day SMA1066.581066.371066.16
35 day SMA1064.981064.771064.55
50 day SMA1063.411063.191062.98
100 day SMA1058.021057.821057.61
150 day SMA1052.861052.651052.44
200 day SMA1047.651047.441047.23
Back to top | Use Dark Theme