Login or Join
HomepageIcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcCashietf
Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1046.34 and 1048.45
| Daily Target 1 | 1045.98 |
| Daily Target 2 | 1046.69 |
| Daily Target 3 | 1048.0933333333 |
| Daily Target 4 | 1048.8 |
| Daily Target 5 | 1050.2 |
Daily price and volume Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1047.39 (0.01%) | 1049.32 | 1047.39 - 1049.50 | 0.275 times | Tue 27 January 2026 | 1047.25 (0.01%) | 1052.36 | 1047.13 - 1052.36 | 2.1723 times | Fri 23 January 2026 | 1047.13 (0.06%) | 1047.13 | 1047.13 - 1047.15 | 0.69 times | Thu 22 January 2026 | 1046.55 (0.02%) | 1046.53 | 1046.53 - 1046.55 | 0.4882 times | Wed 21 January 2026 | 1046.39 (0.01%) | 1046.25 | 1046.25 - 1046.41 | 1.3795 times | Tue 20 January 2026 | 1046.25 (0.01%) | 1046.25 | 1046.25 - 1046.27 | 1.2118 times | Mon 19 January 2026 | 1046.10 (0.01%) | 1046.12 | 1046.10 - 1046.12 | 0.3705 times | Fri 16 January 2026 | 1045.99 (0.04%) | 1046.00 | 1045.98 - 1046.00 | 0.8987 times | Wed 14 January 2026 | 1045.54 (0.03%) | 1045.56 | 1045.54 - 1045.56 | 1.9464 times | Tue 13 January 2026 | 1045.27 (0.01%) | 1045.26 | 1045.25 - 1045.27 | 0.5677 times | Mon 12 January 2026 | 1045.12 (0.01%) | 1049.80 | 1045.11 - 1049.80 | 0.514 times |
Weekly price and charts IcicipramcCashietf
Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1044.65 and 1049.88
| Weekly Target 1 | 1043.73 |
| Weekly Target 2 | 1045.56 |
| Weekly Target 3 | 1048.96 |
| Weekly Target 4 | 1050.79 |
| Weekly Target 5 | 1054.19 |
Weekly price and volumes for Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1047.39 (0.02%) | 1052.36 | 1047.13 - 1052.36 | 0.4563 times | Fri 23 January 2026 | 1047.13 (0.11%) | 1046.12 | 1046.10 - 1047.15 | 0.772 times | Fri 16 January 2026 | 1045.99 (0.1%) | 1049.80 | 1045.11 - 1049.80 | 0.7322 times | Fri 09 January 2026 | 1044.98 (0.09%) | 1044.11 | 1044.11 - 1045.00 | 1.2673 times | Fri 02 January 2026 | 1043.99 (0.1%) | 1043.13 | 1043.11 - 1044.00 | 0.5156 times | Fri 26 December 2025 | 1042.98 (0.1%) | 1042.12 | 1042.10 - 1043.00 | 1.0071 times | Fri 19 December 2025 | 1041.99 (0.1%) | 1041.13 | 1041.11 - 1042.00 | 1.0114 times | Fri 12 December 2025 | 1040.99 (0.09%) | 1040.17 | 1036.35 - 1056.31 | 2.211 times | Fri 05 December 2025 | 1040.04 (0.1%) | 1039.00 | 1039.00 - 1044.79 | 0.6579 times | Fri 28 November 2025 | 1039.04 (0.1%) | 1038.16 | 1038.16 - 1043.80 | 1.3694 times | Fri 21 November 2025 | 1038.04 (0.1%) | 1037.15 | 1037.15 - 1038.05 | 2.1049 times |
Monthly price and charts IcicipramcCashietf
Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1045.47 and 1054.29
| Monthly Target 1 | 1038.94 |
| Monthly Target 2 | 1043.17 |
| Monthly Target 3 | 1047.7633333333 |
| Monthly Target 4 | 1051.99 |
| Monthly Target 5 | 1056.58 |
Monthly price and volumes Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1047.39 (0.38%) | 1043.54 | 1043.54 - 1052.36 | 0.6097 times | Wed 31 December 2025 | 1043.41 (0.42%) | 1039.00 | 1036.35 - 1056.31 | 0.9258 times | Fri 28 November 2025 | 1039.04 (0.39%) | 1035.17 | 1030.48 - 1044.99 | 1.4358 times | Fri 31 October 2025 | 1035.05 (0.47%) | 1030.50 | 1030.50 - 1064.57 | 1.4865 times | Tue 30 September 2025 | 1030.22 (0.42%) | 1032.00 | 1026.02 - 1035.08 | 1.3024 times | Fri 29 August 2025 | 1025.90 (0.44%) | 1021.87 | 1001.71 - 1030.52 | 0.7262 times | Thu 31 July 2025 | 1021.43 (0.43%) | 1017.18 | 1017.18 - 1045.35 | 1.134 times | Mon 30 June 2025 | 1017.05 (0.4%) | 1013.10 | 1013.10 - 1033.52 | 1.637 times | Fri 30 May 2025 | 1012.98 (0.47%) | 1008.74 | 1008.72 - 1012.98 | 0.4935 times | Wed 30 April 2025 | 1008.26 (0.55%) | 1003.72 | 1003.14 - 1034.60 | 0.2491 times | Thu 27 March 2025 | 1002.78 (0%) | 1001.47 | 1001.47 - 1002.80 | 0.0191 times |
Indicator Analysis of IcicipramcCashietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcCashietf CASHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF
DMA (daily moving average) of Icicipramc Cashietf CASHIETF
| DMA period | DMA value |
| 5 day DMA | 1046.94 |
| 12 day DMA | 1046.16 |
| 20 day DMA | 1045.28 |
| 35 day DMA | 1043.67 |
| 50 day DMA | 1042.12 |
| 100 day DMA | 1036.85 |
| 150 day DMA | 1031.54 |
| 200 day DMA | 1026.33 |
EMA (exponential moving average) of Icicipramc Cashietf CASHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.97 | 1046.76 | 1046.51 |
| 12 day EMA | 1046.18 | 1045.96 | 1045.72 |
| 20 day EMA | 1045.31 | 1045.09 | 1044.86 |
| 35 day EMA | 1043.74 | 1043.52 | 1043.3 |
| 50 day EMA | 1042.14 | 1041.93 | 1041.71 |
SMA (simple moving average) of Icicipramc Cashietf CASHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.94 | 1046.71 | 1046.48 |
| 12 day SMA | 1046.16 | 1045.93 | 1045.69 |
| 20 day SMA | 1045.28 | 1045.06 | 1044.85 |
| 35 day SMA | 1043.67 | 1043.46 | 1043.24 |
| 50 day SMA | 1042.12 | 1041.91 | 1041.7 |
| 100 day SMA | 1036.85 | 1036.63 | 1036.42 |
| 150 day SMA | 1031.54 | 1031.33 | 1031.12 |
| 200 day SMA | 1026.33 | 1026.12 | 1025.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.