IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1080.33 and 1082.5

Daily Target 11078.52
Daily Target 21079.97
Daily Target 31080.6933333333
Daily Target 41082.14
Daily Target 51082.86

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Mon 28 September 2026 1081.41 (0.01%) 1079.25 1079.25 - 1081.42 0.638 times
Fri 25 September 2026 1081.27 (0.04%) 1081.27 1081.27 - 1081.29 1.4836 times
Thu 24 September 2026 1080.84 (0.01%) 1080.83 1080.83 - 1080.85 0.9966 times
Wed 23 September 2026 1080.68 (0.01%) 1080.68 1080.68 - 1080.70 0.582 times
Tue 22 September 2026 1080.54 (0.01%) 1080.54 1080.54 - 1080.56 0.4796 times
Mon 21 September 2026 1080.39 (0.01%) 1080.39 1080.39 - 1080.41 0.4435 times
Fri 18 September 2026 1080.26 (0.04%) 1079.83 1078.82 - 1080.28 0.4471 times
Thu 17 September 2026 1079.83 (0.01%) 1079.65 1079.65 - 1079.84 0.8383 times
Wed 16 September 2026 1079.68 (0.01%) 1079.70 1079.68 - 1079.70 0.3865 times
Tue 15 September 2026 1079.56 (0.01%) 1079.50 1079.50 - 1079.57 3.705 times
Fri 11 September 2026 1079.43 (0.05%) 1079.43 1079.43 - 1079.45 0.7959 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1080.33 and 1082.5

Weekly Target 11078.52
Weekly Target 21079.97
Weekly Target 31080.6933333333
Weekly Target 41082.14
Weekly Target 51082.86

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Mon 28 September 2026 1081.41 (0.01%) 1079.25 1079.25 - 1081.42 0.1047 times
Fri 25 September 2026 1081.27 (0.09%) 1080.39 1080.39 - 1081.29 0.6539 times
Fri 18 September 2026 1080.26 (0.08%) 1079.50 1078.82 - 1080.28 0.8822 times
Fri 11 September 2026 1079.43 (0.1%) 1078.38 1077.33 - 1079.45 2.5747 times
Fri 04 September 2026 1078.38 (0.09%) 1077.57 1077.57 - 1079.65 1.1077 times
Fri 28 August 2026 1077.45 (0.09%) 1077.38 1076.58 - 1079.75 1.509 times
Fri 21 August 2026 1076.46 (0.09%) 1075.59 1075.01 - 1076.96 0.5073 times
Fri 14 August 2026 1075.49 (0.09%) 1075.56 1074.59 - 1076.45 0.8467 times
Fri 07 August 2026 1074.48 (0.09%) 1073.61 1072.99 - 1074.49 0.8586 times
Fri 31 July 2026 1073.50 (0.1%) 1099.28 1072.06 - 1099.28 0.9553 times
Fri 24 July 2026 1072.47 (0.1%) 1071.58 1071.58 - 1072.48 0.6554 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1079.37 and 1083.46

Monthly Target 11075.96
Monthly Target 21078.69
Monthly Target 31080.0533333333
Monthly Target 41082.78
Monthly Target 51084.14

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Mon 28 September 2026 1081.41 (0.36%) 1079.65 1077.33 - 1081.42 1.4413 times
Mon 31 August 2026 1077.58 (0.38%) 1073.61 1072.99 - 1079.75 1.0419 times
Fri 31 July 2026 1073.50 (0.45%) 1069.95 1067.05 - 1099.28 1.0137 times
Tue 30 June 2026 1068.68 (0.41%) 1064.49 1062.55 - 1068.70 1.0692 times
Fri 29 May 2026 1064.36 (0.38%) 1060.50 1060.48 - 1065.75 0.8368 times
Thu 30 April 2026 1060.37 (0.42%) 1059.70 1054.80 - 1061.26 0.9537 times
Mon 30 March 2026 1055.97 (0.42%) 1051.84 1048.30 - 1058.80 1.0478 times
Fri 27 February 2026 1051.58 (0.34%) 1047.98 1047.98 - 1051.60 0.9925 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.7116 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.8914 times
Fri 28 November 2025 1039.04 (0.39%) 1035.17 1030.48 - 1044.99 1.3826 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1080.95
12 day DMA 1080.23
20 day DMA 1079.41
35 day DMA 1077.92
50 day DMA 1076.43
100 day DMA 1071.3
150 day DMA 1066
200 day DMA 1060.8

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.981080.761080.5
12 day EMA1080.241080.031079.8
20 day EMA1079.441079.231079.01
35 day EMA1077.941077.741077.53
50 day EMA1076.441076.241076.03

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.951080.741080.54
12 day SMA1080.231080.011079.79
20 day SMA1079.411079.211079
35 day SMA1077.921077.731077.52
50 day SMA1076.431076.231076.03
100 day SMA1071.31071.091070.88
150 day SMA10661065.791065.58
200 day SMA1060.81060.591060.38
Back to top | Use Dark Theme