Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 196.62 and 201.32
| Daily Target 1 | 195.54 |
| Daily Target 2 | 197.69 |
| Daily Target 3 | 200.24333333333 |
| Daily Target 4 | 202.39 |
| Daily Target 5 | 204.94 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 199.83 (-0.6%) | 200.20 | 198.10 - 202.80 | 1.116 times | Mon 28 September 2026 | 201.04 (-0.31%) | 201.90 | 199.32 - 203.40 | 0.9359 times | Fri 25 September 2026 | 201.67 (3.53%) | 194.80 | 194.23 - 202.10 | 2.5352 times | Thu 24 September 2026 | 194.80 (0.81%) | 193.20 | 192.11 - 195.90 | 0.4456 times | Wed 23 September 2026 | 193.23 (-1.22%) | 195.95 | 190.10 - 195.95 | 0.6967 times | Tue 22 September 2026 | 195.61 (1.09%) | 193.89 | 193.20 - 196.00 | 0.668 times | Mon 21 September 2026 | 193.50 (-1.85%) | 197.14 | 193.15 - 197.20 | 0.5575 times | Fri 18 September 2026 | 197.14 (2.83%) | 192.34 | 192.00 - 197.85 | 1.8415 times | Thu 17 September 2026 | 191.72 (1.53%) | 189.40 | 188.80 - 192.87 | 0.9431 times | Wed 16 September 2026 | 188.84 (0.54%) | 187.51 | 187.05 - 189.45 | 0.2604 times | Tue 15 September 2026 | 187.82 (-0.11%) | 187.80 | 187.20 - 188.25 | 0.3985 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 196.32 and 201.62
| Weekly Target 1 | 195.14 |
| Weekly Target 2 | 197.49 |
| Weekly Target 3 | 200.44333333333 |
| Weekly Target 4 | 202.79 |
| Weekly Target 5 | 205.74 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 199.83 (-0.91%) | 201.90 | 198.10 - 203.40 | 0.7359 times | Fri 25 September 2026 | 201.67 (2.3%) | 197.14 | 190.10 - 202.10 | 1.7584 times | Fri 18 September 2026 | 197.14 (4.84%) | 187.80 | 187.05 - 197.85 | 1.235 times | Fri 11 September 2026 | 188.03 (-1.18%) | 191.80 | 187.05 - 191.80 | 0.8032 times | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.6059 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.4394 times | Fri 21 August 2026 | 187.77 (0.51%) | 186.95 | 186.10 - 190.90 | 0.6794 times | Fri 14 August 2026 | 186.82 (-2.74%) | 193.27 | 186.11 - 193.67 | 1.2192 times | Fri 07 August 2026 | 192.08 (3.71%) | 185.54 | 184.98 - 195.00 | 2.1919 times | Fri 31 July 2026 | 185.21 (0.23%) | 185.09 | 183.61 - 185.90 | 0.3318 times | Fri 24 July 2026 | 184.79 (0.18%) | 184.00 | 183.65 - 188.95 | 0.5332 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 192.02 and 211.22
| Monthly Target 1 | 176.61 |
| Monthly Target 2 | 188.22 |
| Monthly Target 3 | 195.81 |
| Monthly Target 4 | 207.42 |
| Monthly Target 5 | 215.01 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 199.83 (8.31%) | 184.74 | 184.20 - 203.40 | 1.5859 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.4875 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.5372 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.5933 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.4773 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.6662 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 0.9492 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.8096 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.8481 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.0458 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5052 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 198.11 |
| 12 day DMA | 194.44 |
| 20 day DMA | 191.89 |
| 35 day DMA | 189.78 |
| 50 day DMA | 189.01 |
| 100 day DMA | 186.4 |
| 150 day DMA | 185.34 |
| 200 day DMA | 185.66 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.62 | 198.01 | 196.49 |
| 12 day EMA | 195.48 | 194.69 | 193.54 |
| 20 day EMA | 193.32 | 192.63 | 191.74 |
| 35 day EMA | 191.22 | 190.71 | 190.1 |
| 50 day EMA | 189.54 | 189.12 | 188.63 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.11 | 197.27 | 195.76 |
| 12 day SMA | 194.44 | 193.46 | 192.47 |
| 20 day SMA | 191.89 | 191.12 | 190.33 |
| 35 day SMA | 189.78 | 189.59 | 189.34 |
| 50 day SMA | 189.01 | 188.69 | 188.36 |
| 100 day SMA | 186.4 | 186.25 | 186.1 |
| 150 day SMA | 185.34 | 185.27 | 185.18 |
| 200 day SMA | 185.66 | 185.61 | 185.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.