CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong Daily Stock price targets for CastrolIndia CASTROLIND are 183.4 and 185.8

Daily Target 1182.83
Daily Target 2183.97
Daily Target 3185.23333333333
Daily Target 4186.37
Daily Target 5187.63

Daily price and volume Castrol India

Date Closing Open Range Volume
Mon 29 June 2026 185.10 (-0.15%) 185.55 184.10 - 186.50 1.4966 times
Thu 25 June 2026 185.37 (-1.23%) 188.35 185.11 - 188.37 0.8179 times
Wed 24 June 2026 187.68 (1%) 185.83 185.56 - 188.70 1.5076 times
Tue 23 June 2026 185.83 (-0.25%) 186.99 184.51 - 187.49 0.5968 times
Mon 22 June 2026 186.29 (0.26%) 185.80 185.50 - 187.65 1.0702 times
Fri 19 June 2026 185.80 (0.67%) 184.00 184.00 - 185.90 0.5834 times
Thu 18 June 2026 184.57 (0.04%) 185.00 183.74 - 185.90 0.6093 times
Wed 17 June 2026 184.49 (-0.5%) 186.04 184.01 - 186.30 0.537 times
Tue 16 June 2026 185.41 (-0.07%) 186.69 184.50 - 187.27 0.6129 times
Mon 15 June 2026 185.54 (1.57%) 184.98 184.50 - 188.30 2.1681 times
Fri 12 June 2026 182.68 (0.31%) 182.79 182.11 - 183.05 0.3422 times

Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 183.4 and 185.8

Weekly Target 1182.83
Weekly Target 2183.97
Weekly Target 3185.23333333333
Weekly Target 4186.37
Weekly Target 5187.63

Weekly price and volumes for Castrol India

Date Closing Open Range Volume
Mon 29 June 2026 185.10 (-0.15%) 185.55 184.10 - 186.50 0.5358 times
Thu 25 June 2026 185.37 (-0.23%) 185.80 184.51 - 188.70 1.4293 times
Fri 19 June 2026 185.80 (1.71%) 184.98 183.74 - 188.30 1.6148 times
Fri 12 June 2026 182.68 (-0.46%) 183.01 181.21 - 183.82 0.5692 times
Fri 05 June 2026 183.52 (0.16%) 183.00 182.10 - 186.00 0.5902 times
Fri 29 May 2026 183.22 (0.63%) 182.50 182.08 - 185.95 0.9321 times
Fri 22 May 2026 182.08 (0.35%) 180.55 180.50 - 183.49 0.6158 times
Fri 15 May 2026 181.44 (-1.86%) 184.88 180.80 - 185.29 0.9956 times
Fri 08 May 2026 184.88 (0.03%) 185.19 183.85 - 188.20 1.4133 times
Thu 30 April 2026 184.82 (1.11%) 182.79 182.41 - 185.39 1.3038 times
Fri 24 April 2026 182.79 (0.29%) 182.29 180.92 - 185.76 1.435 times

weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 183.16 and 190.65

Monthly Target 1177.51
Monthly Target 2181.31
Monthly Target 3185.00333333333
Monthly Target 4188.8
Monthly Target 5192.49

Monthly price and volumes Castrol India

Date Closing Open Range Volume
Mon 29 June 2026 185.10 (1.03%) 183.00 181.21 - 188.70 0.7088 times
Fri 29 May 2026 183.22 (-0.87%) 185.19 180.50 - 188.20 0.5918 times
Thu 30 April 2026 184.82 (6.51%) 176.10 173.52 - 185.76 0.826 times
Mon 30 March 2026 173.52 (-7.16%) 185.20 170.10 - 188.50 1.1768 times
Fri 27 February 2026 186.91 (1.5%) 184.01 182.02 - 190.10 1.0037 times
Fri 30 January 2026 184.15 (-4.36%) 193.30 180.66 - 195.73 1.0514 times
Wed 31 December 2025 192.55 (0.16%) 193.00 181.28 - 202.40 2.5363 times
Fri 28 November 2025 192.25 (-1.42%) 195.01 188.00 - 197.50 0.6264 times
Fri 31 October 2025 195.01 (-2.32%) 200.10 194.77 - 207.20 0.6369 times
Tue 30 September 2025 199.64 (1.22%) 197.40 195.10 - 210.75 0.842 times
Fri 29 August 2025 197.23 (-9.57%) 218.94 196.68 - 224.80 0.6816 times

monthly chart CastrolIndia

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period DMA value
5 day DMA 186.05
12 day DMA 185.07
20 day DMA 184.37
35 day DMA 183.67
50 day DMA 183.71
100 day DMA 183.83
150 day DMA 185.26
200 day DMA 188.55

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA185.66185.94186.23
12 day EMA185.19185.21185.18
20 day EMA184.68184.64184.56
35 day EMA184.08184.02183.94
50 day EMA183.58183.52183.44

SMA (simple moving average) of Castrol India CASTROLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA186.05186.19186.03
12 day SMA185.07184.86184.63
20 day SMA184.37184.28184.28
35 day SMA183.67183.68183.7
50 day SMA183.71183.61183.47
100 day SMA183.83183.83183.83
150 day SMA185.26185.32185.37
200 day SMA188.55188.62188.69
Back to top | Use Dark Theme