Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 181.24 and 184.14
| Daily Target 1 | 180.53 |
| Daily Target 2 | 181.95 |
| Daily Target 3 | 183.42666666667 |
| Daily Target 4 | 184.85 |
| Daily Target 5 | 186.33 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 183.38 (-0.16%) | 184.00 | 182.00 - 184.90 | 0.7183 times | Fri 23 January 2026 | 183.68 (-1.27%) | 186.50 | 183.10 - 186.50 | 0.4876 times | Thu 22 January 2026 | 186.04 (0.13%) | 186.49 | 184.99 - 187.10 | 0.8728 times | Wed 21 January 2026 | 185.80 (1.67%) | 182.80 | 180.66 - 186.45 | 1.9151 times | Tue 20 January 2026 | 182.75 (-0.55%) | 183.80 | 182.66 - 183.94 | 1.3479 times | Mon 19 January 2026 | 183.76 (-0.82%) | 185.18 | 183.10 - 185.40 | 1.1174 times | Fri 16 January 2026 | 185.28 (-1.22%) | 187.57 | 185.11 - 187.65 | 1.1372 times | Wed 14 January 2026 | 187.57 (0.05%) | 187.47 | 186.94 - 188.70 | 0.46 times | Tue 13 January 2026 | 187.47 (0.16%) | 187.52 | 186.90 - 187.98 | 0.4562 times | Mon 12 January 2026 | 187.17 (-0.78%) | 188.93 | 185.50 - 189.40 | 1.4874 times | Fri 09 January 2026 | 188.65 (-0.04%) | 188.72 | 187.14 - 190.38 | 0.7653 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 181.24 and 184.14
| Weekly Target 1 | 180.53 |
| Weekly Target 2 | 181.95 |
| Weekly Target 3 | 183.42666666667 |
| Weekly Target 4 | 184.85 |
| Weekly Target 5 | 186.33 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 183.38 (-0.16%) | 184.00 | 182.00 - 184.90 | 0.1186 times | Fri 23 January 2026 | 183.68 (-0.86%) | 185.18 | 180.66 - 187.10 | 0.9482 times | Fri 16 January 2026 | 185.28 (-1.79%) | 188.93 | 185.11 - 189.40 | 0.5848 times | Fri 09 January 2026 | 188.65 (-1.49%) | 193.35 | 187.14 - 195.73 | 0.6488 times | Fri 02 January 2026 | 191.50 (-1.02%) | 192.60 | 187.94 - 194.25 | 1.1474 times | Fri 26 December 2025 | 193.48 (5.83%) | 183.10 | 182.41 - 202.40 | 5.0178 times | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.3164 times | Fri 12 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 0.4297 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.3405 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 0.4476 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.3278 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 174.49 and 189.56
| Monthly Target 1 | 171.52 |
| Monthly Target 2 | 177.45 |
| Monthly Target 3 | 186.59 |
| Monthly Target 4 | 192.52 |
| Monthly Target 5 | 201.66 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 183.38 (-4.76%) | 193.30 | 180.66 - 195.73 | 0.6708 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 1.8099 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.447 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.4545 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.6009 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.4864 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.4319 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.9411 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.2978 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.8598 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 3.8493 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 184.33 |
| 12 day DMA | 185.86 |
| 20 day DMA | 187.8 |
| 35 day DMA | 187.08 |
| 50 day DMA | 188.45 |
| 100 day DMA | 193.56 |
| 150 day DMA | 200.9 |
| 200 day DMA | 202.65 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.39 | 184.89 | 185.49 |
| 12 day EMA | 185.66 | 186.07 | 186.51 |
| 20 day EMA | 186.51 | 186.84 | 187.17 |
| 35 day EMA | 187.67 | 187.92 | 188.17 |
| 50 day EMA | 188.26 | 188.46 | 188.66 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.33 | 184.41 | 184.73 |
| 12 day SMA | 185.86 | 186.42 | 186.98 |
| 20 day SMA | 187.8 | 188.31 | 188.6 |
| 35 day SMA | 187.08 | 187.3 | 187.54 |
| 50 day SMA | 188.45 | 188.63 | 188.76 |
| 100 day SMA | 193.56 | 193.72 | 193.85 |
| 150 day SMA | 200.9 | 201.05 | 201.21 |
| 200 day SMA | 202.65 | 202.75 | 202.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.