Login or Join
HomepageNetAvenue CBAZAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_SM are 4.9 and 4.9
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.9 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.90 (4.26%) | 4.90 | 4.90 - 4.90 | 0.8333 times | Wed 24 June 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.4167 times | Tue 23 June 2026 | 4.70 (4.44%) | 4.70 | 4.70 - 4.70 | 0.4167 times | Mon 22 June 2026 | 4.50 (0%) | 4.60 | 4.40 - 4.60 | 2.0833 times | Fri 19 June 2026 | 4.50 (4.65%) | 4.40 | 4.40 - 4.50 | 2.0833 times | Thu 18 June 2026 | 4.30 (1.18%) | 4.35 | 4.30 - 4.35 | 0.8333 times | Wed 17 June 2026 | 4.25 (2.41%) | 4.20 | 4.20 - 4.25 | 0.8333 times | Thu 11 June 2026 | 4.15 (2.47%) | 4.15 | 4.15 - 4.15 | 0.4167 times | Wed 10 June 2026 | 4.05 (1.25%) | 4.05 | 4.05 - 4.05 | 0.4167 times | Fri 05 June 2026 | 4.00 (0%) | 3.80 | 3.80 - 4.00 | 1.6667 times | Wed 03 June 2026 | 4.00 (-2.44%) | 4.00 | 3.90 - 4.00 | 3.3333 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_SM are 4.65 and 5.15
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.90 (8.89%) | 4.60 | 4.40 - 4.90 | 0.9474 times | Fri 19 June 2026 | 4.50 (8.43%) | 4.20 | 4.20 - 4.50 | 0.9474 times | Thu 11 June 2026 | 4.15 (3.75%) | 4.05 | 4.05 - 4.15 | 0.2105 times | Fri 05 June 2026 | 4.00 (-11.11%) | 4.30 | 3.80 - 4.30 | 2 times | Fri 29 May 2026 | 4.50 (11.11%) | 4.25 | 4.25 - 4.65 | 0.5263 times | Fri 22 May 2026 | 4.05 (-6.9%) | 4.15 | 3.90 - 4.15 | 1.7895 times | Fri 15 May 2026 | 4.35 (-8.42%) | 4.75 | 4.35 - 4.75 | 0.9474 times | Fri 08 May 2026 | 4.75 (-4.04%) | 4.75 | 4.75 - 4.95 | 1.2632 times | Wed 29 April 2026 | 4.95 (0%) | 4.80 | 4.80 - 4.95 | 0.8421 times | Fri 17 April 2026 | 4.95 (-1%) | 4.85 | 4.70 - 5.00 | 0.5263 times | Thu 09 April 2026 | 5.00 (0%) | 4.85 | 4.80 - 5.00 | 1.8947 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_SM are 4.35 and 5.45
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.90 (8.89%) | 4.30 | 3.80 - 4.90 | 0.5372 times | Fri 29 May 2026 | 4.50 (-9.09%) | 4.75 | 3.90 - 4.95 | 0.5923 times | Wed 29 April 2026 | 4.95 (-1%) | 4.80 | 4.70 - 5.00 | 0.2342 times | Mon 30 March 2026 | 5.00 (0%) | 4.85 | 4.85 - 5.00 | 0.1928 times | Mon 01 December 2025 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.0275 times | Fri 28 November 2025 | 4.80 (37.14%) | 3.50 | 3.05 - 4.80 | 1.9835 times | Fri 31 October 2025 | 3.50 (-6.67%) | 3.85 | 3.45 - 4.05 | 1.281 times | Tue 30 September 2025 | 3.75 (-25%) | 3.95 | 3.75 - 4.45 | 2.1625 times | Wed 09 July 2025 | 5.00 (-36.31%) | 7.95 | 5.00 - 8.00 | 2.2865 times | Mon 30 June 2025 | 7.85 (-4.27%) | 6.00 | 5.55 - 7.85 | 0.7025 times | Tue 11 February 2025 | 8.20 (-16.33%) | 9.60 | 7.85 - 10.20 | 0.4959 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_SM
DMA (daily moving average) of Net Avenue CBAZAAR_SM
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.38 |
| 150 day DMA | 6.78 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Net Avenue CBAZAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.55 | 4.48 |
| 12 day EMA | 4.49 | 4.42 | 4.37 |
| 20 day EMA | 4.42 | 4.37 | 4.33 |
| 35 day EMA | 4.31 | 4.28 | 4.26 |
| 50 day EMA | 4.26 | 4.23 | 4.21 |
SMA (simple moving average) of Net Avenue CBAZAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.54 | 4.45 |
| 12 day SMA | 4.35 | 4.3 | 4.28 |
| 20 day SMA | 4.31 | 4.27 | 4.26 |
| 35 day SMA | 4.51 | 4.51 | 4.51 |
| 50 day SMA | 4.29 | 4.26 | 4.24 |
| 100 day SMA | 4.38 | 4.39 | 4.4 |
| 150 day SMA | 6.78 | 6.85 | 6.92 |
| 200 day SMA | 8.84 | 8.89 | 8.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.