Login or Join
HomepageNetAvenue CBAZAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_ST are 3.73 and 3.88
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.80 (-3.8%) | 3.95 | 3.80 - 3.95 | 0.7692 times | Thu 22 January 2026 | 3.95 (3.95%) | 3.95 | 3.95 - 3.95 | 0.7692 times | Wed 21 January 2026 | 3.80 (-3.8%) | 3.95 | 3.80 - 3.95 | 1.1538 times | Tue 20 January 2026 | 3.95 (0%) | 4.10 | 3.95 - 4.10 | 1.5385 times | Mon 19 January 2026 | 3.95 (3.95%) | 3.95 | 3.95 - 3.95 | 1.1538 times | Fri 16 January 2026 | 3.80 (4.11%) | 3.80 | 3.80 - 3.80 | 0.7692 times | Mon 12 January 2026 | 3.65 (-3.95%) | 3.80 | 3.65 - 3.80 | 0.7692 times | Fri 09 January 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.3846 times | Thu 08 January 2026 | 3.80 (0%) | 3.95 | 3.80 - 3.95 | 1.5385 times | Wed 07 January 2026 | 3.80 (4.11%) | 3.75 | 3.75 - 3.80 | 1.1538 times | Tue 06 January 2026 | 3.65 (-3.95%) | 3.70 | 3.65 - 3.75 | 5.7692 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_ST are 3.65 and 3.95
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.80 (0%) | 3.95 | 3.80 - 4.10 | 0.5204 times | Fri 16 January 2026 | 3.80 (0%) | 3.80 | 3.65 - 3.80 | 0.1487 times | Fri 09 January 2026 | 3.80 (-3.8%) | 3.85 | 3.65 - 3.95 | 1.1152 times | Fri 02 January 2026 | 3.95 (0%) | 4.00 | 3.80 - 4.00 | 0.2602 times | Wed 24 December 2025 | 3.95 (-9.2%) | 4.35 | 3.95 - 4.35 | 0.6691 times | Fri 19 December 2025 | 4.35 (0%) | 4.50 | 4.30 - 4.50 | 0.1859 times | Thu 11 December 2025 | 4.35 (-6.45%) | 4.45 | 4.25 - 4.60 | 0.2602 times | Fri 05 December 2025 | 4.65 (17.72%) | 4.10 | 3.95 - 5.25 | 2.0818 times | Fri 05 September 2025 | 3.95 (-9.2%) | 4.15 | 3.80 - 4.55 | 4.3866 times | Thu 28 August 2025 | 4.35 (-4.4%) | 4.40 | 4.35 - 4.40 | 0.3717 times | Thu 21 August 2025 | 4.55 (-1.09%) | 4.45 | 4.40 - 4.75 | 0.7435 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_ST are 3.5 and 3.95
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.80 (0%) | 3.95 | 3.65 - 4.10 | 0.9747 times | Wed 31 December 2025 | 3.80 (-3.8%) | 5.25 | 3.80 - 5.25 | 1.54 times | Mon 08 September 2025 | 3.95 (-9.2%) | 4.15 | 3.80 - 4.55 | 2.5341 times | Thu 28 August 2025 | 4.35 (-11.22%) | 4.90 | 4.35 - 4.90 | 0.7212 times | Thu 31 July 2025 | 4.90 (-16.24%) | 5.20 | 4.75 - 5.25 | 1.1306 times | Fri 06 June 2025 | 5.85 (-10%) | 6.20 | 5.60 - 6.20 | 0.1949 times | Fri 30 May 2025 | 6.50 (9.24%) | 6.20 | 5.50 - 6.50 | 0.2534 times | Wed 30 April 2025 | 5.95 (-7.03%) | 6.30 | 5.90 - 6.50 | 0.3899 times | Fri 28 March 2025 | 6.40 (6.67%) | 5.75 | 5.70 - 7.20 | 1.2086 times | Fri 28 February 2025 | 6.00 (-80.65%) | 7.80 | 6.00 - 7.80 | 1.0526 times | Thu 21 December 2023 | 31.00 (0%) | 42.00 | 30.55 - 42.00 | 11.8713 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_ST
DMA (daily moving average) of Net Avenue CBAZAAR_ST
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.3 |
| 100 day DMA | 6.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Net Avenue CBAZAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.88 | 3.85 |
| 12 day EMA | 3.88 | 3.89 | 3.88 |
| 20 day EMA | 3.96 | 3.98 | 3.98 |
| 35 day EMA | 4.14 | 4.16 | 4.17 |
| 50 day EMA | 4.36 | 4.38 | 4.4 |
SMA (simple moving average) of Net Avenue CBAZAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.89 | 3.83 |
| 12 day SMA | 3.81 | 3.83 | 3.81 |
| 20 day SMA | 3.94 | 3.97 | 3.99 |
| 35 day SMA | 4.1 | 4.12 | 4.14 |
| 50 day SMA | 4.3 | 4.33 | 4.35 |
| 100 day SMA | 6.1 | 6.39 | 6.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.