Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 14.84 and 15.48

Daily Target 114.67
Daily Target 215.01
Daily Target 315.306666666667
Daily Target 415.65
Daily Target 515.95

Daily price and volume Avenuesai

Date Closing Open Range Volume
Tue 29 September 2026 15.36 (-0.32%) 15.40 14.96 - 15.60 0.8159 times
Mon 28 September 2026 15.41 (-3.02%) 15.93 15.36 - 15.99 0.4833 times
Fri 25 September 2026 15.89 (-0.63%) 16.02 15.74 - 16.14 0.4323 times
Thu 24 September 2026 15.99 (-0.62%) 16.00 15.82 - 16.26 0.6437 times
Wed 23 September 2026 16.09 (-0.12%) 16.15 16.05 - 16.34 0.5673 times
Tue 22 September 2026 16.11 (0.69%) 16.08 16.02 - 16.83 1.5046 times
Mon 21 September 2026 16.00 (-0.5%) 15.90 15.82 - 16.28 0.4513 times
Fri 18 September 2026 16.08 (-1.47%) 16.39 15.99 - 16.64 1.0787 times
Thu 17 September 2026 16.32 (6.53%) 15.32 15.26 - 16.86 3.2761 times
Wed 16 September 2026 15.32 (-2.36%) 15.95 15.25 - 15.95 0.7467 times
Tue 15 September 2026 15.69 (-3.68%) 16.47 15.55 - 16.47 1.1641 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 14.65 and 15.68

Weekly Target 114.41
Weekly Target 214.88
Weekly Target 315.436666666667
Weekly Target 415.91
Weekly Target 516.47

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Tue 29 September 2026 15.36 (-3.34%) 15.93 14.96 - 15.99 0.2689 times
Fri 25 September 2026 15.89 (-1.18%) 15.90 15.74 - 16.83 0.7449 times
Fri 18 September 2026 16.08 (-1.29%) 16.47 15.25 - 16.86 1.2967 times
Fri 11 September 2026 16.29 (3.76%) 15.76 15.00 - 16.40 1.2382 times
Fri 04 September 2026 15.70 (2.82%) 15.26 14.95 - 16.21 1.272 times
Fri 28 August 2026 15.27 (0.73%) 15.22 14.91 - 15.59 0.4743 times
Fri 21 August 2026 15.16 (-1.75%) 15.49 14.84 - 15.55 0.5655 times
Fri 14 August 2026 15.43 (-10.13%) 17.30 15.30 - 17.71 1.0606 times
Fri 07 August 2026 17.17 (8.33%) 16.04 15.92 - 18.05 2.4054 times
Fri 31 July 2026 15.85 (-3%) 16.55 15.78 - 17.06 0.6735 times
Fri 24 July 2026 16.34 (-4.22%) 17.04 15.85 - 17.34 0.5403 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 15.16 and 17.06

Monthly Target 113.83
Monthly Target 214.59
Monthly Target 315.726666666667
Monthly Target 416.49
Monthly Target 517.63

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Tue 29 September 2026 15.36 (2.2%) 15.04 14.96 - 16.86 1.1137 times
Mon 31 August 2026 15.03 (-5.17%) 16.04 14.84 - 18.05 1.1167 times
Fri 31 July 2026 15.85 (-3.88%) 16.49 15.78 - 18.75 1.6179 times
Tue 30 June 2026 16.49 (18.72%) 14.18 13.20 - 17.17 1.1742 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 0.7966 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 0.7424 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.6769 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 0.7617 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.88
20 day DMA 15.73
35 day DMA 15.55
50 day DMA 15.92
100 day DMA 15.52
150 day DMA 15.34
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.7915.98
12 day EMA15.7515.8215.89
20 day EMA15.7515.7915.83
35 day EMA15.9115.9415.97
50 day EMA16.0216.0516.08

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.916.02
12 day SMA15.8815.8815.88
20 day SMA15.7315.7115.7
35 day SMA15.5515.6115.66
50 day SMA15.9215.9515.99
100 day SMA15.5215.5115.49
150 day SMA15.3415.3615.38
200 day SMA
Back to top | Use Dark Theme