Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 16.33 and 17.63

Daily Target 115.31
Daily Target 216.05
Daily Target 316.61
Daily Target 417.35
Daily Target 517.91

Daily price and volume Avenuesai

Date Closing Open Range Volume
Mon 29 June 2026 16.79 (4.48%) 16.05 15.87 - 17.17 1.8672 times
Thu 25 June 2026 16.07 (2.82%) 15.63 15.36 - 16.33 1.3046 times
Wed 24 June 2026 15.63 (3.92%) 15.00 14.95 - 15.73 0.9705 times
Tue 23 June 2026 15.04 (0.27%) 15.01 14.91 - 15.22 0.703 times
Mon 22 June 2026 15.00 (-0.46%) 15.20 14.92 - 15.33 0.4647 times
Fri 19 June 2026 15.07 (0.4%) 15.00 14.76 - 15.45 1.017 times
Thu 18 June 2026 15.01 (5.11%) 14.30 14.25 - 15.09 1.3894 times
Wed 17 June 2026 14.28 (-0.21%) 14.36 14.19 - 14.63 0.6082 times
Tue 16 June 2026 14.31 (3.77%) 13.88 13.77 - 14.49 1.0987 times
Mon 15 June 2026 13.79 (2.15%) 13.80 13.65 - 14.24 0.5767 times
Fri 12 June 2026 13.50 (1.96%) 13.32 13.32 - 13.58 0.2857 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 16.33 and 17.63

Weekly Target 115.31
Weekly Target 216.05
Weekly Target 316.61
Weekly Target 417.35
Weekly Target 517.91

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Mon 29 June 2026 16.79 (4.48%) 16.05 15.87 - 17.17 0.7615 times
Thu 25 June 2026 16.07 (6.64%) 15.20 14.91 - 16.33 1.4041 times
Fri 19 June 2026 15.07 (11.63%) 13.80 13.65 - 15.45 1.9127 times
Fri 12 June 2026 13.50 (-3.64%) 13.90 13.20 - 13.92 0.5476 times
Fri 05 June 2026 14.01 (0.86%) 14.18 13.70 - 14.52 0.8328 times
Fri 29 May 2026 13.89 (0.36%) 14.00 13.80 - 14.23 0.6705 times
Fri 22 May 2026 13.84 (1.17%) 13.65 13.24 - 14.04 0.5383 times
Fri 15 May 2026 13.68 (-1.94%) 13.95 13.55 - 14.99 1.5873 times
Fri 08 May 2026 13.95 (1.53%) 13.81 13.51 - 14.35 1.057 times
Thu 30 April 2026 13.74 (-1.72%) 14.15 13.62 - 14.38 0.6883 times
Fri 24 April 2026 13.98 (-8.09%) 15.29 13.90 - 15.30 0.901 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 15 and 18.97

Monthly Target 111.75
Monthly Target 214.27
Monthly Target 315.72
Monthly Target 418.24
Monthly Target 519.69

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Mon 29 June 2026 16.79 (20.88%) 14.18 13.20 - 17.17 1.3742 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 0.97 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 0.904 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.8243 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 0.9275 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 15.71
12 day DMA 14.81
20 day DMA 14.43
35 day DMA 14.2
50 day DMA 14.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.4215.1
12 day EMA15.1414.8414.62
20 day EMA14.7814.5714.41
35 day EMA14.5714.4414.34
50 day EMA14.4614.3714.3

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.3615.15
12 day SMA14.8114.5414.35
20 day SMA14.4314.2814.18
35 day SMA14.214.1314.07
50 day SMA14.2414.2114.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme