Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 13.93 and 14.28

Daily Target 113.79
Daily Target 213.95
Daily Target 314.143333333333
Daily Target 414.3
Daily Target 514.49

Daily price and volume Avenuesai

Date Closing Open Range Volume
Wed 13 May 2026 14.10 (0.36%) 14.10 13.99 - 14.34 0.9685 times
Tue 12 May 2026 14.05 (0.72%) 13.98 13.97 - 14.99 2.6202 times
Mon 11 May 2026 13.95 (0%) 13.95 13.76 - 14.18 0.8504 times
Fri 08 May 2026 13.95 (-1.06%) 14.11 13.86 - 14.18 1.0262 times
Thu 07 May 2026 14.10 (0.14%) 14.18 14.02 - 14.35 0.8256 times
Wed 06 May 2026 14.08 (2.18%) 13.94 13.82 - 14.16 0.9015 times
Tue 05 May 2026 13.78 (0.36%) 13.73 13.51 - 13.97 0.7683 times
Mon 04 May 2026 13.73 (-0.07%) 13.81 13.65 - 14.05 0.6473 times
Thu 30 April 2026 13.74 (-1.22%) 13.91 13.62 - 13.92 0.6933 times
Wed 29 April 2026 13.91 (-1.7%) 14.18 13.87 - 14.34 0.6988 times
Tue 28 April 2026 14.15 (0.71%) 14.06 13.88 - 14.31 0.7 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 13.93 and 15.16

Weekly Target 113.05
Weekly Target 213.58
Weekly Target 314.283333333333
Weekly Target 414.81
Weekly Target 515.51

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Wed 13 May 2026 14.10 (1.08%) 13.95 13.76 - 14.99 1.351 times
Fri 08 May 2026 13.95 (1.53%) 13.81 13.51 - 14.35 1.2687 times
Thu 30 April 2026 13.74 (-1.72%) 14.15 13.62 - 14.38 0.8262 times
Fri 24 April 2026 13.98 (-8.09%) 15.29 13.90 - 15.30 1.0815 times
Fri 17 April 2026 15.21 (0.46%) 14.98 14.55 - 15.66 0.9311 times
Fri 10 April 2026 15.14 (2.57%) 14.76 14.51 - 16.00 1.113 times
Thu 02 April 2026 14.76 (12.24%) 13.05 12.92 - 14.92 0.7063 times
Fri 27 March 2026 13.15 (-7.39%) 14.10 13.05 - 14.15 0.7236 times
Fri 20 March 2026 14.20 (0.35%) 14.15 13.80 - 14.90 0.872 times
Fri 13 March 2026 14.15 (-9.99%) 15.50 14.11 - 15.58 1.1267 times
Fri 06 March 2026 15.72 (-5.19%) 15.50 15.50 - 16.56 0.8605 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 13.81 and 15.29

Monthly Target 112.72
Monthly Target 213.41
Monthly Target 314.2
Monthly Target 414.89
Monthly Target 515.68

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Wed 13 May 2026 14.10 (2.62%) 13.81 13.51 - 14.99 0.6857 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 1.1282 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 1.0287 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 1.1575 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.97
20 day DMA 14.31
35 day DMA 14.33
50 day DMA 14.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.031413.97
12 day EMA14.0814.0814.09
20 day EMA14.2414.2514.27
35 day EMA14.5514.5814.61
50 day EMA14.8814.9114.95

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0313.97
12 day SMA13.9713.9614
20 day SMA14.3114.3514.4
35 day SMA14.3314.3414.34
50 day SMA14.6414.7214.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme