ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ConsolidatedConstruction
Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 14.64 and 15.13
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 15.036666666667 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.53 |
Daily price and volume Consolidated Construction
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.90 (-1%) | 15.35 | 14.86 - 15.35 | 0.9879 times | Wed 20 August 2025 | 15.05 (-1.38%) | 15.45 | 14.99 - 15.63 | 1.6014 times | Tue 19 August 2025 | 15.26 (-2.18%) | 15.90 | 15.15 - 15.93 | 1.3552 times | Mon 18 August 2025 | 15.60 (0.26%) | 15.50 | 15.20 - 16.20 | 0.9548 times | Thu 14 August 2025 | 15.56 (-0.89%) | 15.60 | 15.51 - 15.98 | 0.5506 times | Wed 13 August 2025 | 15.70 (0.51%) | 15.62 | 15.15 - 16.53 | 1.2731 times | Tue 12 August 2025 | 15.62 (-2.8%) | 16.49 | 15.30 - 16.49 | 0.8482 times | Mon 11 August 2025 | 16.07 (1.58%) | 15.77 | 15.57 - 16.89 | 0.8559 times | Fri 08 August 2025 | 15.82 (-1.98%) | 16.14 | 15.70 - 16.30 | 0.3223 times | Thu 07 August 2025 | 16.14 (0.81%) | 16.26 | 15.75 - 16.70 | 1.2506 times | Wed 06 August 2025 | 16.01 (-1.23%) | 16.55 | 15.75 - 16.55 | 0.7423 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 14.21 and 15.55
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 15.32 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Consolidated Construction
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.90 (-4.24%) | 15.50 | 14.86 - 16.20 | 0.8337 times | Thu 14 August 2025 | 15.56 (-1.64%) | 15.77 | 15.15 - 16.89 | 0.6003 times | Fri 08 August 2025 | 15.82 (-3.06%) | 16.55 | 15.70 - 16.81 | 0.6477 times | Fri 01 August 2025 | 16.32 (-2.39%) | 16.73 | 16.10 - 17.31 | 1.1876 times | Fri 25 July 2025 | 16.72 (-6.49%) | 17.70 | 16.52 - 17.99 | 0.9595 times | Fri 18 July 2025 | 17.88 (-5.45%) | 18.91 | 17.75 - 18.91 | 0.7527 times | Fri 11 July 2025 | 18.91 (-0.05%) | 18.75 | 17.52 - 20.03 | 1.006 times | Fri 04 July 2025 | 18.92 (-0.53%) | 19.01 | 18.47 - 20.40 | 0.9199 times | Fri 27 June 2025 | 19.02 (4.74%) | 18.13 | 18.05 - 20.24 | 1.5542 times | Fri 20 June 2025 | 18.16 (-2%) | 18.40 | 17.18 - 19.08 | 1.5386 times | Fri 13 June 2025 | 18.53 (-0.38%) | 18.64 | 18.17 - 19.50 | 0.8147 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.81 and 15.95
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.586666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.90 (-11.47%) | 16.83 | 14.86 - 17.00 | 0.4277 times | Thu 31 July 2025 | 16.83 (-13.69%) | 19.50 | 16.10 - 20.40 | 0.8664 times | Mon 30 June 2025 | 19.50 (-3.32%) | 20.00 | 17.18 - 21.17 | 1.018 times | Fri 30 May 2025 | 20.17 (42.95%) | 13.81 | 12.66 - 21.98 | 1.7172 times | Wed 30 April 2025 | 14.11 (-34.13%) | 15.29 | 13.70 - 16.18 | 0.3577 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 1.8613 times | Wed 24 May 2023 | 1.50 (-50%) | 2.85 | 1.40 - 2.95 | 1.1566 times | Fri 29 April 2022 | 3.00 (36.36%) | 2.25 | 2.25 - 3.75 | 1.4812 times | Thu 31 March 2022 | 2.20 (300%) | 2.45 | 2.10 - 2.45 | 0.2446 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 0.8694 times | Mon 25 February 2019 | 1.85 (-7.5%) | 2.05 | 1.70 - 2.10 | 0.1205 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.
ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.66 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.52 |
| 100 day DMA | 16.89 |
| 150 day DMA | 12.03 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.38 | 15.55 |
| 12 day EMA | 15.63 | 15.76 | 15.89 |
| 20 day EMA | 16.06 | 16.18 | 16.3 |
| 35 day EMA | 16.7 | 16.81 | 16.91 |
| 50 day EMA | 17.4 | 17.5 | 17.6 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.43 | 15.55 |
| 12 day SMA | 15.66 | 15.75 | 15.86 |
| 20 day SMA | 16.02 | 16.13 | 16.22 |
| 35 day SMA | 16.98 | 17.1 | 17.24 |
| 50 day SMA | 17.52 | 17.6 | 17.68 |
| 100 day SMA | 16.89 | 16.77 | 16.64 |
| 150 day SMA | 12.03 | 11.94 | 11.86 |
| 200 day SMA | 9.56 | 9.5 | 9.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.