ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 13.19 and 14.08

Daily Target 113.03
Daily Target 213.35
Daily Target 313.92
Daily Target 414.24
Daily Target 514.81

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 27 March 2026 13.67 (-2.7%) 14.48 13.60 - 14.49 1.6228 times
Wed 25 March 2026 14.05 (-2.16%) 14.30 13.92 - 15.05 1.7589 times
Tue 24 March 2026 14.36 (0.28%) 14.37 13.75 - 14.81 1.5285 times
Mon 23 March 2026 14.32 (-4.34%) 15.19 13.92 - 15.19 0.7996 times
Fri 20 March 2026 14.97 (1.91%) 15.54 14.70 - 15.54 0.4289 times
Thu 19 March 2026 14.69 (-4.42%) 14.85 14.30 - 15.34 0.9701 times
Wed 18 March 2026 15.37 (3.85%) 14.97 14.97 - 15.75 0.4614 times
Tue 17 March 2026 14.80 (-1.27%) 14.99 14.65 - 15.49 0.5481 times
Mon 16 March 2026 14.99 (-4.52%) 15.23 14.61 - 15.60 1.1025 times
Fri 13 March 2026 15.70 (-0.13%) 15.72 15.56 - 16.18 0.7792 times
Thu 12 March 2026 15.72 (-0.95%) 15.51 15.42 - 15.95 0.5539 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 12.84 and 14.43

Weekly Target 112.56
Weekly Target 213.12
Weekly Target 314.153333333333
Weekly Target 414.71
Weekly Target 515.74

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 27 March 2026 13.67 (-8.68%) 15.19 13.60 - 15.19 1.5319 times
Fri 20 March 2026 14.97 (-4.65%) 15.23 14.30 - 15.75 0.942 times
Fri 13 March 2026 15.70 (5.23%) 14.32 14.20 - 16.27 0.8984 times
Fri 06 March 2026 14.92 (-6.69%) 15.90 14.26 - 17.58 1.2922 times
Fri 27 February 2026 15.99 (-9.3%) 17.63 15.37 - 17.66 0.6387 times
Fri 20 February 2026 17.63 (3.83%) 17.29 16.19 - 18.00 0.6911 times
Fri 13 February 2026 16.98 (-18.87%) 19.48 16.90 - 19.80 0.6367 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.3293 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 1.9716 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 1.068 times
Fri 17 October 2025 23.47 (-2.45%) 23.90 22.62 - 25.59 1.9967 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 11.65 and 15.63

Monthly Target 110.97
Monthly Target 212.32
Monthly Target 314.95
Monthly Target 416.3
Monthly Target 518.93

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 27 March 2026 13.67 (-14.51%) 15.90 13.60 - 17.58 0.5294 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2232 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0374 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7796 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.2831 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2358 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4183 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4915 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.829 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1727 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.8986 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.88
20 day DMA 15.12
35 day DMA 16.28
50 day DMA 18.52
100 day DMA 19.25
150 day DMA 19.14
200 day DMA 16.87

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.4514.65
12 day EMA14.7214.9115.07
20 day EMA15.3415.5215.67
35 day EMA16.9917.1917.38
50 day EMA18.6218.8219.01

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.4814.74
12 day SMA14.8815.0415.15
20 day SMA15.1215.2315.34
35 day SMA16.2816.5316.77
50 day SMA18.5218.7418.96
100 day SMA19.2519.2819.31
150 day SMA19.1419.1819.21
200 day SMA16.8716.8216.77
Back to top | Use Dark Theme