ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 14.21 and 15.19

Daily Target 113.98
Daily Target 214.44
Daily Target 314.96
Daily Target 415.42
Daily Target 515.94

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 15 May 2026 14.90 (-0.8%) 15.20 14.50 - 15.48 0.6041 times
Thu 14 May 2026 15.02 (-1.38%) 15.23 14.77 - 15.23 0.4483 times
Wed 13 May 2026 15.23 (-1.93%) 15.53 14.75 - 15.65 2.1699 times
Tue 12 May 2026 15.53 (-1.58%) 15.80 15.50 - 15.92 0.6276 times
Mon 11 May 2026 15.78 (-0.75%) 16.29 15.57 - 16.29 0.6264 times
Fri 08 May 2026 15.90 (-0.25%) 16.32 15.85 - 16.32 0.6742 times
Thu 07 May 2026 15.94 (0.06%) 16.22 15.85 - 17.00 1.2377 times
Wed 06 May 2026 15.93 (0.63%) 15.76 15.71 - 16.19 1.3683 times
Tue 05 May 2026 15.83 (-1.25%) 16.49 15.50 - 16.59 1.0679 times
Mon 04 May 2026 16.03 (-2.49%) 16.30 15.90 - 16.79 1.1756 times
Thu 30 April 2026 16.44 (3.98%) 16.00 15.80 - 16.61 1.313 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 13.81 and 15.6

Weekly Target 113.44
Weekly Target 214.17
Weekly Target 315.23
Weekly Target 415.96
Weekly Target 517.02

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 15 May 2026 14.90 (-6.29%) 16.29 14.50 - 16.29 0.643 times
Fri 08 May 2026 15.90 (-3.28%) 16.30 15.50 - 17.00 0.7935 times
Thu 30 April 2026 16.44 (-7.85%) 18.79 15.65 - 18.79 1.4721 times
Fri 24 April 2026 17.84 (-3.93%) 19.00 16.55 - 19.00 0.7634 times
Fri 17 April 2026 18.57 (15.63%) 16.05 15.71 - 19.50 1.015 times
Fri 10 April 2026 16.06 (7.79%) 15.20 14.52 - 16.60 0.9564 times
Thu 02 April 2026 14.90 (9%) 13.67 12.76 - 15.20 0.8011 times
Fri 27 March 2026 13.67 (-8.68%) 15.19 13.60 - 15.19 1.6151 times
Fri 20 March 2026 14.97 (-4.65%) 15.23 14.30 - 15.75 0.9932 times
Fri 13 March 2026 15.70 (5.23%) 14.32 14.20 - 16.27 0.9472 times
Fri 06 March 2026 14.92 (-6.69%) 15.90 14.26 - 17.58 1.3624 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.45 and 15.95

Monthly Target 112.97
Monthly Target 213.93
Monthly Target 315.466666666667
Monthly Target 416.43
Monthly Target 517.97

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 15 May 2026 14.90 (-9.37%) 16.30 14.50 - 17.00 0.1596 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 0.5082 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.5943 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2303 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0386 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.8044 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.451 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2751 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4315 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.5071 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8553 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.7
20 day DMA 16.59
35 day DMA 16
50 day DMA 15.8
100 day DMA 18.98
150 day DMA 18.5
200 day DMA 18.29

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.4215.62
12 day EMA15.7215.8716.03
20 day EMA15.9716.0816.19
35 day EMA15.9716.0316.09
50 day EMA15.7915.8315.86

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.4915.68
12 day SMA15.715.9116.15
20 day SMA16.5916.7616.82
35 day SMA161615.99
50 day SMA15.815.8215.84
100 day SMA18.9819.0219.06
150 day SMA18.518.5318.56
200 day SMA18.2918.2918.3
Back to top | Use Dark Theme