ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 13.24 and 14.19

Daily Target 112.52
Daily Target 213
Daily Target 313.473333333333
Daily Target 413.95
Daily Target 514.42

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Tue 29 September 2026 13.47 (0.67%) 13.38 13.00 - 13.95 1.2739 times
Mon 28 September 2026 13.38 (0.45%) 13.32 13.21 - 13.57 0.7969 times
Fri 25 September 2026 13.32 (0.08%) 13.75 13.20 - 13.75 0.7 times
Thu 24 September 2026 13.31 (0.38%) 13.26 13.03 - 13.48 0.7189 times
Wed 23 September 2026 13.26 (-2.5%) 13.89 13.06 - 13.89 2.3534 times
Tue 22 September 2026 13.60 (0.37%) 13.55 13.55 - 13.79 0.6237 times
Mon 21 September 2026 13.55 (-1.53%) 13.62 13.51 - 13.97 0.956 times
Fri 18 September 2026 13.76 (0.51%) 13.69 13.69 - 13.95 0.3263 times
Thu 17 September 2026 13.69 (0.59%) 13.50 13.50 - 14.06 1.2765 times
Wed 16 September 2026 13.61 (-2.72%) 13.60 13.52 - 14.18 0.9745 times
Tue 15 September 2026 13.99 (0.58%) 13.90 13.73 - 14.11 0.9087 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 13.24 and 14.19

Weekly Target 112.52
Weekly Target 213
Weekly Target 313.473333333333
Weekly Target 413.95
Weekly Target 514.42

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Tue 29 September 2026 13.47 (1.13%) 13.32 13.00 - 13.95 0.395 times
Fri 25 September 2026 13.32 (-3.2%) 13.62 13.03 - 13.97 1.0208 times
Fri 18 September 2026 13.76 (-1.08%) 13.90 13.50 - 14.18 0.6649 times
Fri 11 September 2026 13.91 (-2.52%) 14.60 13.70 - 14.62 0.8664 times
Fri 04 September 2026 14.27 (-3.32%) 14.75 14.01 - 14.90 0.7951 times
Fri 28 August 2026 14.76 (-4.71%) 15.55 14.66 - 15.89 1.1339 times
Fri 21 August 2026 15.49 (-3.19%) 16.10 15.01 - 16.10 0.7271 times
Fri 14 August 2026 16.00 (4.23%) 15.97 15.00 - 16.50 1.4929 times
Fri 07 August 2026 15.35 (-0.9%) 15.65 15.30 - 16.60 0.9073 times
Fri 31 July 2026 15.49 (-2.46%) 15.99 14.40 - 16.27 1.9966 times
Fri 24 July 2026 15.88 (-1.73%) 16.02 15.79 - 16.78 1.0945 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 12.36 and 14.11

Monthly Target 111.99
Monthly Target 212.73
Monthly Target 313.74
Monthly Target 414.48
Monthly Target 515.49

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Tue 29 September 2026 13.47 (-7.36%) 14.74 13.00 - 14.75 0.4572 times
Mon 31 August 2026 14.54 (-6.13%) 15.65 14.50 - 16.60 0.5739 times
Fri 31 July 2026 15.49 (-10.51%) 17.50 14.40 - 17.78 1.0306 times
Tue 30 June 2026 17.31 (17.2%) 15.44 14.30 - 20.55 1.8113 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.6609 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 1.2769 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 1.493 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.5786 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0969 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 2.0209 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 13.6947 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.57
20 day DMA 13.83
35 day DMA 14.43
50 day DMA 14.82
100 day DMA 15.23
150 day DMA 15.46
200 day DMA 17.22

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.413.41
12 day EMA13.6113.6313.68
20 day EMA13.8613.913.96
35 day EMA14.3114.3614.42
50 day EMA14.8114.8614.92

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.3713.41
12 day SMA13.5713.6313.69
20 day SMA13.8313.8813.95
35 day SMA14.4314.4814.53
50 day SMA14.8214.8714.92
100 day SMA15.2315.2515.28
150 day SMA15.4615.4915.52
200 day SMA17.2217.2417.26
Back to top | Use Dark Theme