ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsConst

Strong Daily Stock price targets for ConsConst CCCL_BE are 15.07 and 16.14

Daily Target 114.83
Daily Target 215.31
Daily Target 315.896666666667
Daily Target 416.38
Daily Target 516.97

Daily price and volume Cons Const

Date Closing Open Range Volume
Tue 27 January 2026 15.80 (-2.47%) 16.48 15.41 - 16.48 1.5869 times
Fri 23 January 2026 16.20 (0.06%) 16.15 16.00 - 16.50 0.5178 times
Thu 22 January 2026 16.19 (1.12%) 16.01 16.01 - 16.40 0.3378 times
Wed 21 January 2026 16.01 (-4.3%) 16.50 15.90 - 16.98 1.7581 times
Tue 20 January 2026 16.73 (-4.45%) 17.15 16.64 - 17.40 1.1279 times
Mon 19 January 2026 17.51 (0.98%) 17.27 16.67 - 17.74 0.6257 times
Fri 16 January 2026 17.34 (4.9%) 16.55 16.45 - 17.35 1.1209 times
Wed 14 January 2026 16.53 (-3.62%) 17.25 16.41 - 17.37 0.9788 times
Tue 13 January 2026 17.15 (-1.49%) 17.34 16.82 - 18.20 0.5995 times
Mon 12 January 2026 17.41 (4.94%) 16.25 16.02 - 17.41 1.3465 times
Fri 09 January 2026 16.59 (-3.71%) 17.19 16.37 - 17.89 2.015 times

Daily chart ConsConst

Weekly price and charts ConsConst

Strong weekly Stock price targets for ConsConst CCCL_BE are 15.07 and 16.14

Weekly Target 114.83
Weekly Target 215.31
Weekly Target 315.896666666667
Weekly Target 416.38
Weekly Target 516.97

Weekly price and volumes for Cons Const

Date Closing Open Range Volume
Tue 27 January 2026 15.80 (-2.47%) 16.48 15.41 - 16.48 0.3733 times
Fri 23 January 2026 16.20 (-6.57%) 17.27 15.90 - 17.74 1.0273 times
Fri 16 January 2026 17.34 (4.52%) 16.25 16.02 - 18.20 0.9517 times
Fri 09 January 2026 16.59 (-8.34%) 18.10 16.37 - 19.00 1.8627 times
Fri 02 January 2026 18.10 (0.33%) 18.10 17.27 - 18.36 0.9858 times
Fri 26 December 2025 18.04 (-5.3%) 18.60 17.90 - 19.40 1.0517 times
Fri 19 December 2025 19.05 (5.83%) 18.68 18.26 - 20.60 1.4074 times
Fri 12 December 2025 18.00 (-3.33%) 18.62 16.86 - 18.95 0.8594 times
Fri 05 December 2025 18.62 (-2.97%) 19.20 17.52 - 19.42 0.649 times
Fri 28 November 2025 19.19 (-0.42%) 19.27 18.70 - 20.40 0.8316 times
Fri 21 November 2025 19.27 (-10.08%) 20.86 19.12 - 21.65 0.9734 times

weekly chart ConsConst

Monthly price and charts ConsConst

Strong monthly Stock price targets for ConsConst CCCL_BE are 13.81 and 17.4

Monthly Target 113.15
Monthly Target 214.47
Monthly Target 316.736666666667
Monthly Target 418.06
Monthly Target 520.33

Monthly price and volumes Cons Const

Date Closing Open Range Volume
Tue 27 January 2026 15.80 (-10.18%) 17.65 15.41 - 19.00 0.8077 times
Wed 31 December 2025 17.59 (-8.34%) 19.20 16.86 - 20.60 0.7993 times
Fri 28 November 2025 19.19 (32.44%) 21.25 18.70 - 23.20 0.6569 times
Fri 11 April 2025 14.49 (1.05%) 15.05 13.61 - 15.68 0.2706 times
Fri 28 March 2025 14.34 (-0.62%) 14.14 12.92 - 14.34 0.4673 times
Fri 28 February 2025 14.43 (-10.48%) 15.11 10.84 - 15.59 0.7636 times
Fri 31 January 2025 16.12 (7.54%) 14.99 14.99 - 19.95 1.4779 times
Tue 31 December 2024 14.99 (-20.9%) 19.20 14.99 - 19.20 0.6423 times
Fri 29 November 2024 18.95 (2.77%) 18.75 14.46 - 20.00 2.5927 times
Thu 31 October 2024 18.44 (-33.02%) 26.97 18.01 - 26.97 1.5215 times
Mon 30 September 2024 27.53 (1866.43%) 10.90 10.90 - 28.68 2.1175 times

monthly chart ConsConst

DMA SMA EMA moving averages of Cons Const CCCL_BE

DMA (daily moving average) of Cons Const CCCL_BE

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.72
20 day DMA 17.19
35 day DMA 17.7
50 day DMA 18.27
100 day DMA 16.55
150 day DMA 16.8
200 day DMA 17.63

EMA (exponential moving average) of Cons Const CCCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.4316.55
12 day EMA16.7116.8716.99
20 day EMA17.1117.2517.36
35 day EMA17.7217.8317.93
50 day EMA18.318.418.49

SMA (simple moving average) of Cons Const CCCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.5316.76
12 day SMA16.7216.9217.07
20 day SMA17.1917.317.41
35 day SMA17.717.7817.84
50 day SMA18.2718.3918.51
100 day SMA16.5516.5416.53
150 day SMA16.816.8116.81
200 day SMA17.6317.5517.48
Back to top | Use Dark Theme