Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 12.87 and 13.74
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.556666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.43 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.40 (-2.12%) | 13.61 | 13.20 - 14.07 | 1.2096 times | Fri 23 January 2026 | 13.69 (-0.94%) | 13.58 | 13.58 - 14.08 | 1.0125 times | Thu 22 January 2026 | 13.82 (1.39%) | 13.79 | 13.60 - 14.42 | 0.2696 times | Wed 21 January 2026 | 13.63 (-2.57%) | 13.81 | 13.50 - 14.25 | 1.3579 times | Tue 20 January 2026 | 13.99 (-3.32%) | 14.11 | 13.65 - 14.57 | 1.2852 times | Mon 19 January 2026 | 14.47 (1.4%) | 14.27 | 13.65 - 14.52 | 1.1116 times | Fri 16 January 2026 | 14.27 (1.28%) | 14.00 | 13.71 - 14.86 | 1.3678 times | Wed 14 January 2026 | 14.09 (-0.07%) | 14.02 | 14.00 - 14.97 | 0.9243 times | Tue 13 January 2026 | 14.10 (-0.63%) | 14.48 | 13.90 - 14.50 | 0.4202 times | Mon 12 January 2026 | 14.19 (0.21%) | 14.01 | 13.87 - 14.23 | 1.0412 times | Fri 09 January 2026 | 14.16 (-3.61%) | 14.52 | 14.12 - 14.66 | 0.6356 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.87 and 13.74
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.40 (-2.12%) | 13.61 | 13.20 - 14.07 | 0.341 times | Fri 23 January 2026 | 13.69 (-4.06%) | 14.27 | 13.50 - 14.57 | 1.4199 times | Fri 16 January 2026 | 14.27 (0.78%) | 14.01 | 13.71 - 14.97 | 1.0582 times | Fri 09 January 2026 | 14.16 (-7.03%) | 15.23 | 14.12 - 15.50 | 1.198 times | Fri 02 January 2026 | 15.23 (0.4%) | 15.17 | 15.00 - 15.78 | 1.2694 times | Fri 26 December 2025 | 15.17 (-0.2%) | 15.36 | 15.06 - 15.99 | 0.7535 times | Fri 19 December 2025 | 15.20 (-2.38%) | 16.00 | 14.66 - 16.00 | 1.3214 times | Fri 12 December 2025 | 15.57 (-1.46%) | 15.94 | 15.00 - 16.39 | 0.9601 times | Fri 05 December 2025 | 15.80 (-0.57%) | 15.71 | 15.63 - 16.50 | 0.707 times | Fri 28 November 2025 | 15.89 (-1.79%) | 16.18 | 15.50 - 16.40 | 0.9716 times | Fri 21 November 2025 | 16.18 (-1.4%) | 16.41 | 16.00 - 16.85 | 0.968 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.12 and 14.48
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 14.053333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.40 (-12.48%) | 15.53 | 13.20 - 15.56 | 0.3388 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.3587 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3377 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.5036 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.8984 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.0604 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.2585 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.1108 times | Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.5279 times | Wed 30 April 2025 | 16.61 (11.1%) | 14.95 | 14.70 - 19.66 | 0.6052 times | Fri 28 March 2025 | 14.95 (11.4%) | 13.76 | 13.22 - 18.44 | 0.679 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.25 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.78 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.86 | 13.95 |
| 12 day EMA | 14.07 | 14.19 | 14.28 |
| 20 day EMA | 14.37 | 14.47 | 14.55 |
| 35 day EMA | 14.81 | 14.89 | 14.96 |
| 50 day EMA | 15.21 | 15.28 | 15.34 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.92 | 14.04 |
| 12 day SMA | 14.04 | 14.17 | 14.29 |
| 20 day SMA | 14.52 | 14.6 | 14.7 |
| 35 day SMA | 14.91 | 14.98 | 15.04 |
| 50 day SMA | 15.25 | 15.32 | 15.37 |
| 100 day SMA | 16.18 | 16.23 | 16.27 |
| 150 day SMA | 16.78 | 16.8 | 16.83 |
| 200 day SMA | 16.73 | 16.75 | 16.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.