Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 10.82 and 12.19
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12.57 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.06 (4.54%) | 10.58 | 10.58 - 11.95 | 0.2891 times | Mon 30 March 2026 | 10.58 (-2.4%) | 11.50 | 10.03 - 11.50 | 1.4631 times | Fri 27 March 2026 | 10.84 (-0.37%) | 11.47 | 10.25 - 11.50 | 0.8914 times | Wed 25 March 2026 | 10.88 (0.83%) | 11.18 | 10.71 - 11.99 | 1.3091 times | Tue 24 March 2026 | 10.79 (-6.01%) | 11.31 | 10.66 - 12.28 | 1.1202 times | Mon 23 March 2026 | 11.48 (-6.21%) | 11.61 | 11.12 - 13.00 | 2.7933 times | Fri 20 March 2026 | 12.24 (-3.62%) | 12.21 | 12.12 - 13.34 | 1.1334 times | Thu 19 March 2026 | 12.70 (4.18%) | 12.44 | 11.53 - 13.09 | 0.4193 times | Wed 18 March 2026 | 12.19 (3.31%) | 11.80 | 11.67 - 12.48 | 0.3269 times | Tue 17 March 2026 | 11.80 (0.51%) | 12.80 | 11.62 - 12.80 | 0.2542 times | Mon 16 March 2026 | 11.74 (-2.09%) | 11.35 | 11.05 - 12.61 | 0.6915 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 9.59 and 11.51
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.06 (2.03%) | 11.50 | 10.03 - 11.95 | 0.9042 times | Fri 27 March 2026 | 10.84 (-11.44%) | 11.61 | 10.25 - 13.00 | 3.155 times | Fri 20 March 2026 | 12.24 (2.09%) | 11.35 | 11.05 - 13.34 | 1.458 times | Fri 13 March 2026 | 11.99 (-8.47%) | 13.00 | 11.75 - 15.50 | 1.0078 times | Fri 06 March 2026 | 13.10 (-2.75%) | 12.77 | 12.04 - 13.75 | 0.4664 times | Fri 27 February 2026 | 13.47 (-2.6%) | 14.10 | 12.57 - 14.39 | 0.9091 times | Fri 20 February 2026 | 13.83 (-1.07%) | 13.71 | 13.62 - 15.02 | 0.8091 times | Fri 13 February 2026 | 13.98 (5.51%) | 14.80 | 13.50 - 15.50 | 0.3223 times | Fri 06 February 2026 | 13.25 (0.91%) | 13.13 | 12.58 - 14.02 | 0.5069 times | Fri 30 January 2026 | 13.13 (-4.09%) | 13.61 | 12.73 - 14.07 | 0.4612 times | Fri 23 January 2026 | 13.69 (-4.06%) | 14.27 | 13.50 - 14.57 | 0.8573 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 10.82 and 12.19
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.06 (4.54%) | 10.58 | 10.58 - 11.95 | 0.0212 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 0.9716 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.3618 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.4123 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.3981 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3749 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.559 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.9972 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.1771 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.7269 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.233 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.52 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.02 |
| 100 day DMA | 14.3 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.99 | 11.19 |
| 12 day EMA | 11.5 | 11.58 | 11.76 |
| 20 day EMA | 11.95 | 12.04 | 12.19 |
| 35 day EMA | 12.44 | 12.52 | 12.63 |
| 50 day EMA | 12.9 | 12.97 | 13.07 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.91 | 11.25 |
| 12 day SMA | 11.52 | 11.68 | 11.85 |
| 20 day SMA | 12.12 | 12.24 | 12.38 |
| 35 day SMA | 12.83 | 12.89 | 12.98 |
| 50 day SMA | 13.02 | 13.08 | 13.15 |
| 100 day SMA | 14.3 | 14.35 | 14.42 |
| 150 day SMA | 15.3 | 15.35 | 15.4 |
| 200 day SMA | 15.94 | 15.97 | 16.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.