Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 12.27 and 13.32
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 13.126666666667 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 14.18 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.83 (-2.36%) | 13.15 | 12.75 - 13.80 | 0.7025 times | Fri 25 September 2026 | 13.14 (-2.59%) | 13.10 | 13.10 - 13.54 | 0.7449 times | Thu 24 September 2026 | 13.49 (0.52%) | 13.39 | 13.10 - 13.85 | 1.7221 times | Wed 23 September 2026 | 13.42 (3.71%) | 13.09 | 12.90 - 13.89 | 3.5945 times | Tue 22 September 2026 | 12.94 (-0.61%) | 13.02 | 12.62 - 13.25 | 0.5614 times | Mon 21 September 2026 | 13.02 (0.08%) | 12.73 | 12.71 - 13.30 | 0.7345 times | Fri 18 September 2026 | 13.01 (1.17%) | 12.80 | 12.60 - 13.10 | 0.7582 times | Thu 17 September 2026 | 12.86 (2.88%) | 12.42 | 12.42 - 13.00 | 0.3989 times | Wed 16 September 2026 | 12.50 (2.63%) | 12.18 | 12.18 - 12.90 | 0.3199 times | Tue 15 September 2026 | 12.18 (-1.54%) | 12.41 | 12.10 - 12.59 | 0.4631 times | Fri 11 September 2026 | 12.37 (-1.04%) | 12.41 | 12.20 - 12.89 | 0.5664 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.27 and 13.32
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.83 (-2.36%) | 13.15 | 12.75 - 13.80 | 0.2467 times | Fri 25 September 2026 | 13.14 (1%) | 12.73 | 12.62 - 13.89 | 2.5832 times | Fri 18 September 2026 | 13.01 (5.17%) | 12.41 | 12.10 - 13.10 | 0.6812 times | Fri 11 September 2026 | 12.37 (-1.9%) | 12.70 | 12.20 - 12.99 | 1.2244 times | Fri 04 September 2026 | 12.61 (-2.17%) | 13.08 | 12.15 - 13.35 | 1.0525 times | Fri 28 August 2026 | 12.89 (-0.77%) | 12.99 | 12.42 - 13.20 | 0.5373 times | Fri 21 August 2026 | 12.99 (6.21%) | 12.11 | 12.07 - 13.13 | 0.654 times | Fri 14 August 2026 | 12.23 (-3.62%) | 12.69 | 12.13 - 12.89 | 0.8594 times | Fri 07 August 2026 | 12.69 (-2.98%) | 13.01 | 12.61 - 13.47 | 1.2549 times | Fri 31 July 2026 | 13.08 (2.67%) | 12.46 | 12.30 - 13.25 | 0.9064 times | Fri 24 July 2026 | 12.74 (0.31%) | 12.70 | 12.30 - 12.90 | 0.6664 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.47 and 14.26
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.83 (1.34%) | 12.60 | 12.10 - 13.89 | 0.8338 times | Mon 31 August 2026 | 12.66 (-3.21%) | 13.01 | 12.07 - 13.47 | 0.537 times | Fri 31 July 2026 | 13.08 (4.14%) | 12.68 | 12.05 - 13.34 | 0.8213 times | Tue 30 June 2026 | 12.56 (-6.82%) | 13.48 | 11.03 - 13.99 | 1.0803 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.6452 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.2787 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 2.1772 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.8106 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.9239 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.892 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.84 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.18 | 13.2 |
| 12 day EMA | 12.96 | 12.98 | 12.95 |
| 20 day EMA | 12.87 | 12.87 | 12.84 |
| 35 day EMA | 12.78 | 12.78 | 12.76 |
| 50 day EMA | 12.77 | 12.77 | 12.76 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.2 | 13.18 |
| 12 day SMA | 12.86 | 12.84 | 12.8 |
| 20 day SMA | 12.76 | 12.77 | 12.75 |
| 35 day SMA | 12.69 | 12.69 | 12.68 |
| 50 day SMA | 12.72 | 12.71 | 12.71 |
| 100 day SMA | 12.89 | 12.9 | 12.91 |
| 150 day SMA | 12.94 | 12.95 | 12.95 |
| 200 day SMA | 13.32 | 13.33 | 13.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.