CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong Daily Stock price targets for CountryClub CCHHL are 12.58 and 13.75

Daily Target 111.65
Daily Target 212.34
Daily Target 312.82
Daily Target 413.51
Daily Target 513.99

Daily price and volume Country Club

Date Closing Open Range Volume
Mon 29 June 2026 13.03 (2.76%) 12.13 12.13 - 13.30 1.3962 times
Thu 25 June 2026 12.68 (-1.48%) 12.93 12.60 - 13.28 0.6041 times
Wed 24 June 2026 12.87 (1.9%) 12.32 12.32 - 13.00 0.5432 times
Tue 23 June 2026 12.63 (0.64%) 12.90 12.35 - 12.90 1.2995 times
Mon 22 June 2026 12.55 (-3.16%) 12.81 12.15 - 13.00 1.8972 times
Fri 19 June 2026 12.96 (1.41%) 12.99 12.65 - 13.08 0.6369 times
Thu 18 June 2026 12.78 (-2.07%) 12.85 12.75 - 13.02 0.9814 times
Wed 17 June 2026 13.05 (-1.88%) 13.01 12.85 - 13.69 1.6481 times
Tue 16 June 2026 13.30 (0.76%) 13.20 12.75 - 13.39 0.6936 times
Mon 15 June 2026 13.20 (1.93%) 13.21 13.00 - 13.40 0.2999 times
Fri 12 June 2026 12.95 (0.31%) 11.03 11.03 - 13.13 7.6132 times

Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 12.58 and 13.75

Weekly Target 111.65
Weekly Target 212.34
Weekly Target 312.82
Weekly Target 413.51
Weekly Target 513.99

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Mon 29 June 2026 13.03 (2.76%) 12.13 12.13 - 13.30 0.2712 times
Thu 25 June 2026 12.68 (-2.16%) 12.81 12.15 - 13.28 0.8439 times
Fri 19 June 2026 12.96 (0.08%) 13.21 12.65 - 13.69 0.8276 times
Fri 12 June 2026 12.95 (1.41%) 12.77 11.03 - 13.67 2.0841 times
Fri 05 June 2026 12.77 (-5.27%) 13.48 12.49 - 13.99 1.5425 times
Fri 29 May 2026 13.48 (1.89%) 13.23 12.82 - 14.00 0.624 times
Fri 22 May 2026 13.23 (-3.01%) 13.50 12.65 - 13.90 0.8787 times
Fri 15 May 2026 13.64 (-4.35%) 14.44 13.50 - 14.63 0.921 times
Fri 08 May 2026 14.26 (1.28%) 14.34 13.50 - 15.69 1.0419 times
Thu 30 April 2026 14.08 (0.79%) 14.24 13.70 - 14.38 0.9649 times
Fri 24 April 2026 13.97 (-6.99%) 15.01 13.96 - 15.30 0.9055 times

weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 10.55 and 13.51

Monthly Target 19.72
Monthly Target 211.38
Monthly Target 312.683333333333
Monthly Target 414.34
Monthly Target 515.64

Monthly price and volumes Country Club

Date Closing Open Range Volume
Mon 29 June 2026 13.03 (-3.34%) 13.48 11.03 - 13.99 0.8575 times
Fri 29 May 2026 13.48 (-4.26%) 14.34 12.65 - 15.69 0.5336 times
Thu 30 April 2026 14.08 (33.08%) 10.58 10.58 - 16.35 1.0575 times
Mon 30 March 2026 10.58 (-21.46%) 12.77 10.03 - 15.50 1.8006 times
Fri 27 February 2026 13.47 (2.59%) 13.13 12.57 - 15.50 0.6704 times
Fri 30 January 2026 13.13 (-14.24%) 15.53 12.73 - 15.56 0.7641 times
Wed 31 December 2025 15.31 (-3.65%) 15.71 14.66 - 16.50 0.7378 times
Fri 28 November 2025 15.89 (-6.14%) 17.17 15.50 - 17.20 0.6947 times
Fri 31 October 2025 16.93 (-3.04%) 17.49 16.23 - 18.00 1.0359 times
Tue 30 September 2025 17.46 (-4.8%) 18.90 15.93 - 19.50 1.8479 times
Fri 29 August 2025 18.34 (2.29%) 18.13 16.65 - 19.99 2.1813 times

monthly chart CountryClub

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.91
20 day DMA 12.89
35 day DMA 13.16
50 day DMA 13.48
100 day DMA 13.16
150 day DMA 13.82
200 day DMA 14.62

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.7612.8
12 day EMA12.8912.8612.89
20 day EMA12.9812.9713
35 day EMA13.1713.1813.21
50 day EMA13.413.4113.44

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.7412.76
12 day SMA12.9112.9112.93
20 day SMA12.8912.9112.93
35 day SMA13.1613.1813.22
50 day SMA13.4813.513.51
100 day SMA13.1613.1613.17
150 day SMA13.8213.8413.86
200 day SMA14.6214.6514.67
Back to top | Use Dark Theme