CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts CCL are 879.45 and 916.05
| Daily Target 1 | 872.2 |
| Daily Target 2 | 886.7 |
| Daily Target 3 | 908.8 |
| Daily Target 4 | 923.3 |
| Daily Target 5 | 945.4 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 901.20 (-2.1%) | 930.00 | 894.30 - 930.90 | 0.4742 times | Tue 19 August 2025 | 920.50 (1.97%) | 921.35 | 905.40 - 940.00 | 2.8778 times | Mon 18 August 2025 | 902.70 (5.08%) | 875.65 | 866.05 - 910.60 | 0.8145 times | Thu 14 August 2025 | 859.05 (0.14%) | 857.85 | 850.45 - 864.00 | 0.2207 times | Wed 13 August 2025 | 857.85 (-0.64%) | 864.60 | 841.10 - 864.60 | 0.4411 times | Tue 12 August 2025 | 863.40 (-0.38%) | 866.65 | 857.00 - 874.65 | 0.248 times | Mon 11 August 2025 | 866.65 (0.27%) | 870.00 | 847.20 - 873.95 | 0.8432 times | Fri 08 August 2025 | 864.35 (0.2%) | 862.65 | 837.00 - 871.55 | 0.4812 times | Thu 07 August 2025 | 862.65 (0.02%) | 858.20 | 841.65 - 869.80 | 0.4511 times | Wed 06 August 2025 | 862.50 (-5.45%) | 855.00 | 821.20 - 869.35 | 3.1483 times | Tue 05 August 2025 | 912.20 (-1.66%) | 936.75 | 906.70 - 936.75 | 0.929 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 883.63 and 957.58
| Weekly Target 1 | 828.47 |
| Weekly Target 2 | 864.83 |
| Weekly Target 3 | 902.41666666667 |
| Weekly Target 4 | 938.78 |
| Weekly Target 5 | 976.37 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 901.20 (4.91%) | 875.65 | 866.05 - 940.00 | 0.8668 times | Thu 14 August 2025 | 859.05 (-0.61%) | 870.00 | 841.10 - 874.65 | 0.3647 times | Fri 08 August 2025 | 864.35 (-3.33%) | 906.35 | 821.20 - 936.80 | 2.0136 times | Fri 01 August 2025 | 894.10 (6.31%) | 842.00 | 827.55 - 905.00 | 1.0365 times | Fri 25 July 2025 | 841.00 (-3.51%) | 871.60 | 822.60 - 907.00 | 0.7733 times | Fri 18 July 2025 | 871.60 (-1.85%) | 885.05 | 857.55 - 902.65 | 0.4661 times | Fri 11 July 2025 | 888.05 (0.41%) | 885.50 | 870.05 - 914.50 | 0.6845 times | Fri 04 July 2025 | 884.40 (4.08%) | 855.20 | 814.70 - 899.70 | 1.4425 times | Fri 27 June 2025 | 849.70 (8.07%) | 787.00 | 779.95 - 858.00 | 1.603 times | Fri 20 June 2025 | 786.25 (-5.69%) | 840.45 | 779.50 - 840.45 | 0.749 times | Fri 13 June 2025 | 833.70 (-4.78%) | 878.00 | 799.95 - 887.10 | 0.8828 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 861.2 and 980
| Monthly Target 1 | 768.67 |
| Monthly Target 2 | 834.93 |
| Monthly Target 3 | 887.46666666667 |
| Monthly Target 4 | 953.73 |
| Monthly Target 5 | 1006.27 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 901.20 (5.67%) | 857.10 | 821.20 - 940.00 | 0.4691 times | Thu 31 July 2025 | 852.85 (0.39%) | 843.00 | 814.70 - 914.50 | 0.4331 times | Mon 30 June 2025 | 849.55 (-3.91%) | 890.95 | 779.50 - 915.00 | 0.7328 times | Fri 30 May 2025 | 884.15 (49.48%) | 587.55 | 582.15 - 900.00 | 5.6181 times | Wed 30 April 2025 | 591.50 (6.58%) | 555.00 | 525.00 - 650.00 | 0.3008 times | Fri 28 March 2025 | 555.00 (-4.34%) | 582.00 | 545.65 - 609.00 | 0.3172 times | Fri 28 February 2025 | 580.20 (-6.68%) | 649.35 | 566.15 - 689.90 | 0.3439 times | Fri 31 January 2025 | 621.70 (-16.23%) | 741.00 | 586.00 - 746.10 | 0.3114 times | Tue 31 December 2024 | 742.15 (-6.23%) | 795.55 | 720.55 - 844.35 | 0.3085 times | Fri 29 November 2024 | 791.45 (16.71%) | 680.00 | 659.65 - 827.30 | 1.1651 times | Thu 31 October 2024 | 678.15 (-3.68%) | 704.25 | 616.65 - 704.25 | 0.2835 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products CCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 883.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Products CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Products CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 866.85
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 872 and price is deviating by 27 points
Upper Bollinger band is at 925 and lower is at 819, while middle bands are at 846 and 899
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CclProducts (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CclProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CclProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CclProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.49 and CclProducts CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.
CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 888.26 |
| 12 day DMA | 883.39 |
| 20 day DMA | 871.78 |
| 35 day DMA | 875.4 |
| 50 day DMA | 860.89 |
| 100 day DMA | 781.94 |
| 150 day DMA | 723.46 |
| 200 day DMA | 726.31 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.35 | 890.93 | 876.15 |
| 12 day EMA | 883.15 | 879.87 | 872.49 |
| 20 day EMA | 877.94 | 875.49 | 870.75 |
| 35 day EMA | 870.09 | 868.26 | 865.18 |
| 50 day EMA | 865.2 | 863.73 | 861.41 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.26 | 880.7 | 869.93 |
| 12 day SMA | 883.39 | 882.8 | 877.16 |
| 20 day SMA | 871.78 | 869.69 | 867.05 |
| 35 day SMA | 875.4 | 873.59 | 871.56 |
| 50 day SMA | 860.89 | 859.94 | 858.98 |
| 100 day SMA | 781.94 | 778.68 | 775.29 |
| 150 day SMA | 723.46 | 721.84 | 720.2 |
| 200 day SMA | 726.31 | 724.97 | 723.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.