Warning: Undefined array key "1860.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1300.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong Daily Stock price targets for CentralDepo CDSL are 1573.6 and 1597.1

Daily Target 11555.23
Daily Target 21568.47
Daily Target 31578.7333333333
Daily Target 41591.97
Daily Target 51602.23

Daily price and volume Central Depo

Date Closing Open Range Volume
Tue 19 August 2025 1581.70 (0.42%) 1578.70 1565.50 - 1589.00 0.4246 times
Mon 18 August 2025 1575.10 (0.98%) 1583.00 1562.40 - 1596.90 0.7839 times
Thu 14 August 2025 1559.80 (-0.3%) 1564.00 1551.20 - 1577.00 0.5098 times
Wed 13 August 2025 1564.50 (1.48%) 1546.00 1543.90 - 1573.00 0.7034 times
Tue 12 August 2025 1541.70 (-1.48%) 1565.00 1540.00 - 1575.00 0.6746 times
Mon 11 August 2025 1564.80 (-0.15%) 1572.00 1546.10 - 1584.00 1.0874 times
Fri 08 August 2025 1567.10 (0.17%) 1566.00 1550.10 - 1605.90 2.4065 times
Thu 07 August 2025 1564.50 (1.22%) 1530.00 1515.00 - 1571.00 1.2198 times
Wed 06 August 2025 1545.60 (-1.32%) 1565.50 1524.20 - 1565.50 1.0998 times
Tue 05 August 2025 1566.20 (-0.39%) 1576.00 1543.00 - 1577.40 1.0902 times
Mon 04 August 2025 1572.40 (6.33%) 1480.00 1475.50 - 1577.90 1.9815 times

 Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1554.8 and 1589.3

Weekly Target 11545.83
Weekly Target 21563.77
Weekly Target 31580.3333333333
Weekly Target 41598.27
Weekly Target 51614.83

Weekly price and volumes for Central Depo

Date Closing Open Range Volume
Tue 19 August 2025 1581.70 (1.4%) 1583.00 1562.40 - 1596.90 0.2049 times
Thu 14 August 2025 1559.80 (-0.47%) 1572.00 1540.00 - 1584.00 0.5044 times
Fri 08 August 2025 1567.10 (5.97%) 1480.00 1475.50 - 1605.90 1.3219 times
Fri 01 August 2025 1478.80 (-8.42%) 1550.00 1462.90 - 1596.40 1.12 times
Fri 25 July 2025 1614.70 (-4.93%) 1695.00 1611.00 - 1753.90 0.7987 times
Fri 18 July 2025 1698.50 (0.58%) 1694.00 1666.60 - 1735.00 0.827 times
Fri 11 July 2025 1688.70 (-4.19%) 1761.80 1685.00 - 1794.90 0.9742 times
Fri 04 July 2025 1762.50 (0.11%) 1768.00 1726.70 - 1814.00 1.3737 times
Fri 27 June 2025 1760.50 (4.43%) 1675.00 1665.00 - 1797.50 1.646 times
Fri 20 June 2025 1685.80 (1.57%) 1650.00 1625.00 - 1723.90 1.2292 times
Fri 13 June 2025 1659.70 (-6.55%) 1786.00 1590.70 - 1828.90 2.072 times

 weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1522.3 and 1665.3

Monthly Target 11407.17
Monthly Target 21494.43
Monthly Target 31550.1666666667
Monthly Target 41637.43
Monthly Target 51693.17

Monthly price and volumes Central Depo

Date Closing Open Range Volume
Tue 19 August 2025 1581.70 (6.81%) 1480.00 1462.90 - 1605.90 0.3797 times
Thu 31 July 2025 1480.80 (-17.46%) 1804.00 1475.00 - 1814.00 0.8018 times
Mon 30 June 2025 1794.00 (17.28%) 1533.40 1531.10 - 1828.90 1.5887 times
Fri 30 May 2025 1529.70 (15.89%) 1320.00 1194.00 - 1554.00 1.3671 times
Wed 30 April 2025 1320.00 (8.19%) 1219.00 1079.90 - 1378.90 1.0521 times
Fri 28 March 2025 1220.05 (10.12%) 1115.00 1047.45 - 1259.80 1.1278 times
Fri 28 February 2025 1107.90 (-15.41%) 1300.00 1103.05 - 1365.00 0.8416 times
Fri 31 January 2025 1309.70 (-25.53%) 1760.40 1242.50 - 1828.50 0.9642 times
Tue 31 December 2024 1758.65 (7.27%) 1647.00 1630.00 - 1989.80 1.0302 times
Fri 29 November 2024 1639.45 (6.06%) 1559.00 1427.00 - 1678.85 0.8468 times
Thu 31 October 2024 1545.80 (7.56%) 1447.95 1344.60 - 1640.00 1.3815 times

 monthly chart CentralDepo

Indicator Analysis of CentralDepo

Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1569.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Central Depo CDSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1571.9

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1573 and price is deviating by 62 points

Upper Bollinger band is at 1696 and lower is at 1450, while middle bands are at 1511 and 1634

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentralDepo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralDepo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralDepo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1563.05 and CentralDepo CDSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.

CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period DMA value
5 day DMA 1564.56
12 day DMA 1556.85
20 day DMA 1572.22
35 day DMA 1644.65
50 day DMA 1665.68
100 day DMA 1514.74
150 day DMA 1437.82
200 day DMA 1504.06

EMA (exponential moving average) of Central Depo CDSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.761563.791558.14
12 day EMA1569.481567.261565.84
20 day EMA1586.31586.781588.01
35 day EMA1618.811620.991623.69
50 day EMA1662.811666.121669.83

SMA (simple moving average) of Central Depo CDSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1564.561561.181559.58
12 day SMA1556.851548.441543.25
20 day SMA1572.221579.711585.88
35 day SMA1644.651650.711656.01
50 day SMA1665.681669.911673.93
100 day SMA1514.741511.281507.69
150 day SMA1437.821438.441439.42
200 day SMA1504.061503.571502.79

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1587.00 1581.00 1568.50 to 1593.40 0.98 times
18 Mon 1581.00 1581.30 1567.00 to 1602.70 0.97 times
14 Thu 1564.70 1570.30 1553.80 to 1580.30 1.01 times
13 Wed 1571.10 1551.00 1547.90 to 1578.00 1.01 times
12 Tue 1546.30 1571.10 1543.00 to 1577.00 1.03 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1590.00 1587.70 1572.00 to 1596.40 1.15 times
18 Mon 1582.60 1581.00 1569.90 to 1604.90 1.02 times
14 Thu 1565.70 1576.50 1554.20 to 1580.20 0.98 times
13 Wed 1571.10 1552.00 1549.90 to 1579.00 0.94 times
12 Tue 1546.70 1571.60 1545.00 to 1575.50 0.91 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1593.00 1579.20 1575.00 to 1596.40 1.26 times
18 Mon 1586.00 1581.30 1579.60 to 1602.70 1.09 times
14 Thu 1566.50 1575.00 1559.30 to 1575.00 0.93 times
13 Wed 1572.30 1561.00 1558.70 to 1578.70 0.87 times
12 Tue 1547.60 1577.70 1547.00 to 1577.70 0.85 times

Option chain for Central Depo CDSL 28 Thu August 2025 expiry

CentralDepo CDSL Option strike: 2000.00

Date CE PE PCR
19 Tue August 2025 0.40442.00 0
18 Mon August 2025 0.50442.00 0
14 Thu August 2025 0.60442.00 0
13 Wed August 2025 0.75487.00 0

CentralDepo CDSL Option strike: 1900.00

Date CE PE PCR
19 Tue August 2025 0.65331.10 0.04
18 Mon August 2025 0.75331.10 0.04
14 Thu August 2025 0.95374.00 0.04
13 Wed August 2025 0.95374.00 0.04

CentralDepo CDSL Option strike: 1880.00

Date CE PE PCR
19 Tue August 2025 0.60311.05 0.16
18 Mon August 2025 0.75311.05 0.14
14 Thu August 2025 0.70368.00 0.14
13 Wed August 2025 0.90368.00 0.13

CentralDepo CDSL Option strike: 1820.00

Date CE PE PCR
19 Tue August 2025 0.85284.60 0.01
18 Mon August 2025 1.15284.60 0.01
14 Thu August 2025 1.30284.60 0.01
13 Wed August 2025 1.45284.60 0.01

CentralDepo CDSL Option strike: 1800.00

Date CE PE PCR
19 Tue August 2025 0.95212.35 0.31
18 Mon August 2025 1.35221.00 0.3
14 Thu August 2025 1.35236.35 0.25
13 Wed August 2025 1.80230.30 0.24

CentralDepo CDSL Option strike: 1780.00

Date CE PE PCR
19 Tue August 2025 1.30200.00 0.19
18 Mon August 2025 1.65200.00 0.18
14 Thu August 2025 1.65199.70 0.18
13 Wed August 2025 2.10199.70 0.19

CentralDepo CDSL Option strike: 1760.00

Date CE PE PCR
19 Tue August 2025 1.55164.10 0.02
18 Mon August 2025 2.05164.10 0.02
14 Thu August 2025 2.00200.45 0.03
13 Wed August 2025 2.50200.45 0.03

CentralDepo CDSL Option strike: 1740.00

Date CE PE PCR
19 Tue August 2025 1.95158.00 0.07
18 Mon August 2025 2.50160.65 0.07
14 Thu August 2025 2.20172.30 0.09
13 Wed August 2025 3.20172.30 0.09

CentralDepo CDSL Option strike: 1720.00

Date CE PE PCR
19 Tue August 2025 2.45139.80 0.09
18 Mon August 2025 3.35139.80 0.08
14 Thu August 2025 3.15157.10 0.1
13 Wed August 2025 4.15167.55 0.1

CentralDepo CDSL Option strike: 1700.00

Date CE PE PCR
19 Tue August 2025 3.45116.85 0.25
18 Mon August 2025 4.35120.75 0.27
14 Thu August 2025 4.15139.85 0.28
13 Wed August 2025 5.40133.20 0.29

CentralDepo CDSL Option strike: 1680.00

Date CE PE PCR
19 Tue August 2025 4.8097.55 0.09
18 Mon August 2025 5.95103.55 0.09
14 Thu August 2025 5.25121.50 0.07
13 Wed August 2025 7.20113.20 0.08

CentralDepo CDSL Option strike: 1660.00

Date CE PE PCR
19 Tue August 2025 6.8080.70 0.22
18 Mon August 2025 8.1586.65 0.21
14 Thu August 2025 7.25101.70 0.22
13 Wed August 2025 9.8596.40 0.25

CentralDepo CDSL Option strike: 1640.00

Date CE PE PCR
19 Tue August 2025 10.5563.35 0.3
18 Mon August 2025 11.6570.95 0.3
14 Thu August 2025 10.1584.40 0.22
13 Wed August 2025 13.3582.05 0.22

CentralDepo CDSL Option strike: 1620.00

Date CE PE PCR
19 Tue August 2025 15.6048.75 0.32
18 Mon August 2025 16.6055.50 0.31
14 Thu August 2025 14.3569.45 0.33
13 Wed August 2025 18.7066.65 0.32

CentralDepo CDSL Option strike: 1600.00

Date CE PE PCR
19 Tue August 2025 23.2035.95 0.33
18 Mon August 2025 23.4041.95 0.36
14 Thu August 2025 20.1555.25 0.35
13 Wed August 2025 25.4054.80 0.38

CentralDepo CDSL Option strike: 1580.00

Date CE PE PCR
19 Tue August 2025 32.5025.50 0.46
18 Mon August 2025 32.3030.70 0.59
14 Thu August 2025 27.7042.70 0.4
13 Wed August 2025 33.8043.25 0.42

CentralDepo CDSL Option strike: 1560.00

Date CE PE PCR
19 Tue August 2025 44.3517.10 1.29
18 Mon August 2025 43.4521.75 1.25
14 Thu August 2025 37.1532.75 0.57
13 Wed August 2025 44.1033.25 0.54

CentralDepo CDSL Option strike: 1540.00

Date CE PE PCR
19 Tue August 2025 58.3011.60 1.16
18 Mon August 2025 56.8015.00 1.08
14 Thu August 2025 48.4523.65 1.46
13 Wed August 2025 56.1025.20 1.07

CentralDepo CDSL Option strike: 1520.00

Date CE PE PCR
19 Tue August 2025 75.258.05 1.84
18 Mon August 2025 71.3010.45 1.8
14 Thu August 2025 61.5517.20 1.7
13 Wed August 2025 69.3019.00 1.85

CentralDepo CDSL Option strike: 1500.00

Date CE PE PCR
19 Tue August 2025 92.655.25 1.56
18 Mon August 2025 89.057.15 1.54
14 Thu August 2025 77.0012.15 1.51
13 Wed August 2025 84.2513.90 1.46

CentralDepo CDSL Option strike: 1480.00

Date CE PE PCR
19 Tue August 2025 111.453.45 2.29
18 Mon August 2025 106.954.75 2.08
14 Thu August 2025 93.058.40 1.89
13 Wed August 2025 85.6510.20 1.91

CentralDepo CDSL Option strike: 1460.00

Date CE PE PCR
19 Tue August 2025 127.002.50 2.21
18 Mon August 2025 142.953.50 2.55
14 Thu August 2025 111.156.10 2.64
13 Wed August 2025 121.557.30 2.84

CentralDepo CDSL Option strike: 1440.00

Date CE PE PCR
19 Tue August 2025 149.351.60 8.87
18 Mon August 2025 151.952.65 9.52
14 Thu August 2025 129.404.50 9.3
13 Wed August 2025 137.455.50 8.36

CentralDepo CDSL Option strike: 1420.00

Date CE PE PCR
19 Tue August 2025 176.001.10 7.77
18 Mon August 2025 176.002.05 8.18
14 Thu August 2025 147.803.35 9.14
13 Wed August 2025 157.154.05 8.75

CentralDepo CDSL Option strike: 1400.00

Date CE PE PCR
19 Tue August 2025 188.800.85 13.92
18 Mon August 2025 180.001.65 21.71
14 Thu August 2025 168.952.70 22.12
13 Wed August 2025 175.803.20 17.96

CentralDepo CDSL Option strike: 1380.00

Date CE PE PCR
19 Tue August 2025 163.750.70 45.33
18 Mon August 2025 163.751.20 48
14 Thu August 2025 163.751.70 57.33
13 Wed August 2025 163.752.40 57.33

CentralDepo CDSL Option strike: 1360.00

Date CE PE PCR
19 Tue August 2025 206.000.45 51.5
18 Mon August 2025 206.001.00 53.33
14 Thu August 2025 206.001.85 57.17
13 Wed August 2025 206.002.05 57.33

CentralDepo CDSL Option strike: 1340.00

Date CE PE PCR
19 Tue August 2025 150.000.75 153
18 Mon August 2025 150.000.80 154
14 Thu August 2025 150.001.30 158
13 Wed August 2025 150.001.70 159

CentralDepo CDSL Option strike: 1320.00

Date CE PE PCR
19 Tue August 2025 277.400.55 55
18 Mon August 2025 277.400.70 57
14 Thu August 2025 277.400.85 62
13 Wed August 2025 277.401.85 62

CentralDepo CDSL Option strike: 1280.00

Date CE PE PCR
19 Tue August 2025 290.100.25 63
18 Mon August 2025 290.100.45 91
14 Thu August 2025 290.100.85 89
13 Wed August 2025 290.100.80 89
Back to top | Use Dark Theme