CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong Daily Stock price targets for CentralDepo CDSL are 1283.15 and 1309.85

Daily Target 1	1278.23
Daily Target 2	1288.07
Daily Target 3	1304.9333333333
Daily Target 4	1314.77
Daily Target 5	1331.63

Daily price and volume Central Depo

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1297.90 (-1.45%)	1317.00	1295.10 - 1321.80	0.5413 times
Thu 25 June 2026	1317.00 (-1.1%)	1336.00	1314.70 - 1347.90	0.4933 times
Wed 24 June 2026	1331.70 (-1.44%)	1351.00	1325.00 - 1351.00	0.4444 times
Tue 23 June 2026	1351.10 (-1.51%)	1371.80	1345.10 - 1376.80	0.6496 times
Mon 22 June 2026	1371.80 (0.11%)	1377.00	1366.60 - 1396.00	0.8261 times
Fri 19 June 2026	1370.30 (1.47%)	1351.90	1337.50 - 1379.40	1.127 times
Thu 18 June 2026	1350.40 (4.61%)	1291.80	1289.00 - 1396.80	3.6369 times
Wed 17 June 2026	1290.90 (2.13%)	1270.00	1263.20 - 1294.00	0.7972 times
Tue 16 June 2026	1264.00 (-0.13%)	1272.00	1255.60 - 1277.20	0.4404 times
Mon 15 June 2026	1265.70 (3.08%)	1252.00	1247.10 - 1273.00	1.0437 times
Fri 12 June 2026	1227.90 (3.17%)	1210.00	1202.50 - 1230.40	0.5437 times

Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1283.15 and 1309.85

Weekly Target 1	1278.23
Weekly Target 2	1288.07
Weekly Target 3	1304.9333333333
Weekly Target 4	1314.77
Weekly Target 5	1331.63

Weekly price and volumes for Central Depo

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1297.90 (-1.45%)	1317.00	1295.10 - 1321.80	0.167 times
Thu 25 June 2026	1317.00 (-3.89%)	1377.00	1314.70 - 1396.00	0.7446 times
Fri 19 June 2026	1370.30 (11.6%)	1252.00	1247.10 - 1396.80	2.1736 times
Fri 12 June 2026	1227.90 (0.85%)	1200.00	1183.00 - 1230.40	0.6221 times
Fri 05 June 2026	1217.50 (-2.18%)	1250.50	1198.70 - 1260.90	0.6633 times
Fri 29 May 2026	1244.60 (3.36%)	1224.00	1212.90 - 1269.30	0.7987 times
Fri 22 May 2026	1204.10 (1.47%)	1174.00	1152.70 - 1234.30	1.0159 times
Fri 15 May 2026	1186.70 (-5.77%)	1253.70	1172.00 - 1254.00	1.3096 times
Fri 08 May 2026	1259.30 (-1%)	1256.20	1222.10 - 1291.00	1.7536 times
Thu 30 April 2026	1272.00 (-3.11%)	1315.00	1268.50 - 1345.50	0.7514 times
Fri 24 April 2026	1312.80 (-5.77%)	1394.00	1304.20 - 1401.10	1.1467 times

weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1240.45 and 1454.25

Monthly Target 1	1078.77
Monthly Target 2	1188.33
Monthly Target 3	1292.5666666667
Monthly Target 4	1402.13
Monthly Target 5	1506.37

Monthly price and volumes Central Depo

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1297.90 (4.28%)	1250.50	1183.00 - 1396.80	1.003 times
Fri 29 May 2026	1244.60 (-2.15%)	1256.20	1152.70 - 1291.00	1.1194 times
Thu 30 April 2026	1272.00 (13.63%)	1158.50	1136.10 - 1401.10	1.1582 times
Mon 30 March 2026	1119.40 (-12.01%)	1205.20	1116.30 - 1261.70	1.0381 times
Fri 27 February 2026	1272.20 (-3.64%)	1315.00	1195.00 - 1412.00	1.1231 times
Fri 30 January 2026	1320.20 (-8.55%)	1443.70	1297.00 - 1480.30	0.8453 times
Wed 31 December 2025	1443.60 (-10.73%)	1620.00	1421.00 - 1638.90	0.7134 times
Fri 28 November 2025	1617.20 (1.89%)	1585.00	1508.00 - 1673.70	1.0105 times
Fri 31 October 2025	1587.20 (8.82%)	1462.00	1459.00 - 1661.20	1.0495 times
Tue 30 September 2025	1458.60 (2.4%)	1431.50	1431.30 - 1625.00	0.9395 times
Fri 29 August 2025	1424.40 (-3.81%)	1480.00	1421.00 - 1611.50	1.193 times

monthly chart CentralDepo

Indicator Analysis of CentralDepo

Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period	DMA value
5 day DMA	1333.9
12 day DMA	1302.41
20 day DMA	1266.5
35 day DMA	1243.55
50 day DMA	1264.97
100 day DMA	1266.33
150 day DMA	1340.01
200 day DMA	1397.07

EMA (exponential moving average) of Central Depo CDSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1319.61	1330.47	1337.21
12 day EMA	1303.95	1305.05	1302.88
20 day EMA	1286.18	1284.95	1281.58
35 day EMA	1278.43	1277.28	1274.94
50 day EMA	1274.44	1273.48	1271.7

SMA (simple moving average) of Central Depo CDSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1333.9	1348.38	1355.06
12 day SMA	1302.41	1294.33	1285.6
20 day SMA	1266.5	1263.84	1260.18
35 day SMA	1243.55	1242.75	1241.77
50 day SMA	1264.97	1265.81	1265.28
100 day SMA	1266.33	1266.58	1266.98
150 day SMA	1340.01	1342.24	1344.29
200 day SMA	1397.07	1398.17	1399.13

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	1318.90	1334.60	1316.80 to 1349.90	0.52 times
24 Wed	1334.90	1351.90	1326.70 to 1351.90	0.89 times
23 Tue	1352.40	1365.80	1347.20 to 1377.70	1.19 times
22 Mon	1373.20	1385.00	1369.90 to 1397.80	1.19 times
19 Fri	1373.60	1356.00	1340.10 to 1382.90	1.21 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	1311.10	1345.00	1308.50 to 1352.00	1.81 times
24 Wed	1336.20	1355.60	1328.90 to 1357.50	1.08 times
23 Tue	1357.80	1375.90	1353.20 to 1381.40	0.81 times
22 Mon	1378.20	1385.00	1375.00 to 1402.00	0.68 times
19 Fri	1378.30	1361.60	1344.20 to 1386.50	0.61 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	1315.40	1340.00	1312.60 to 1350.20	1.21 times
24 Wed	1335.50	1357.00	1329.70 to 1357.00	1.06 times
23 Tue	1356.20	1376.00	1352.00 to 1380.20	0.95 times
22 Mon	1376.00	1389.20	1372.80 to 1398.00	0.9 times
19 Fri	1376.70	1362.60	1345.00 to 1386.30	0.88 times

Option chain for Central Depo CDSL 30 Tue June 2026 expiry

CentralDepo CDSL Option strike: 1540.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	205.00	0.04
24 Wed June 2026	0.55	202.00	0.04
23 Tue June 2026	0.65	153.00	0.01

CentralDepo CDSL Option strike: 1500.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	181.00	0.04
24 Wed June 2026	0.60	130.45	0.02
23 Tue June 2026	0.85	130.45	0.02

CentralDepo CDSL Option strike: 1480.00

Date	CE	PE	PCR
25 Thu June 2026	0.45	161.25	0.48
24 Wed June 2026	0.65	144.00	0.59
23 Tue June 2026	1.05	128.90	0.54

CentralDepo CDSL Option strike: 1460.00

Date	CE	PE	PCR
25 Thu June 2026	0.60	97.00	0
24 Wed June 2026	0.85	97.00	0
23 Tue June 2026	1.50	97.00	0

CentralDepo CDSL Option strike: 1440.00

Date	CE	PE	PCR
25 Thu June 2026	0.50	97.40	0.13
24 Wed June 2026	1.20	112.35	0.11
23 Tue June 2026	2.35	91.05	0.11

CentralDepo CDSL Option strike: 1420.00

Date	CE	PE	PCR
25 Thu June 2026	0.65	103.00	0.18
24 Wed June 2026	1.95	88.25	0.18
23 Tue June 2026	4.10	74.60	0.15

CentralDepo CDSL Option strike: 1400.00

Date	CE	PE	PCR
25 Thu June 2026	1.05	82.70	0.22
24 Wed June 2026	3.40	69.00	0.22
23 Tue June 2026	7.00	54.45	0.28

CentralDepo CDSL Option strike: 1380.00

Date	CE	PE	PCR
25 Thu June 2026	1.50	62.30	0.55
24 Wed June 2026	5.35	49.85	0.57
23 Tue June 2026	11.10	39.90	0.56

CentralDepo CDSL Option strike: 1360.00

Date	CE	PE	PCR
25 Thu June 2026	2.25	43.65	0.5
24 Wed June 2026	9.15	33.80	0.47
23 Tue June 2026	17.60	25.90	0.62

CentralDepo CDSL Option strike: 1340.00

Date	CE	PE	PCR
25 Thu June 2026	4.70	26.15	0.69
24 Wed June 2026	15.60	20.50	0.79
23 Tue June 2026	26.65	15.80	0.84

CentralDepo CDSL Option strike: 1320.00

Date	CE	PE	PCR
25 Thu June 2026	10.55	12.35	0.91
24 Wed June 2026	26.20	11.05	0.89
23 Tue June 2026	39.65	8.90	0.68

CentralDepo CDSL Option strike: 1300.00

Date	CE	PE	PCR
25 Thu June 2026	23.50	5.20	2.14
24 Wed June 2026	40.90	5.45	1.97
23 Tue June 2026	55.85	4.85	1.21

CentralDepo CDSL Option strike: 1280.00

Date	CE	PE	PCR
25 Thu June 2026	40.15	2.00	2.83
24 Wed June 2026	57.50	2.95	2.3
23 Tue June 2026	72.20	2.85	1.99

CentralDepo CDSL Option strike: 1260.00

Date	CE	PE	PCR
25 Thu June 2026	59.90	1.05	1.13
24 Wed June 2026	77.05	1.80	0.59
23 Tue June 2026	95.15	2.15	0.76

CentralDepo CDSL Option strike: 1240.00

Date	CE	PE	PCR
25 Thu June 2026	79.20	0.95	1.02
24 Wed June 2026	95.60	1.25	1.05
23 Tue June 2026	111.00	1.60	0.87

CentralDepo CDSL Option strike: 1220.00

Date	CE	PE	PCR
25 Thu June 2026	97.80	0.95	1.16
24 Wed June 2026	114.75	1.00	1.09
23 Tue June 2026	134.00	1.35	1.1

CentralDepo CDSL Option strike: 1200.00

Date	CE	PE	PCR
25 Thu June 2026	118.15	0.50	1.47
24 Wed June 2026	136.00	0.75	1.47
23 Tue June 2026	149.70	1.00	1.4

CentralDepo CDSL Option strike: 1180.00

Date	CE	PE	PCR
25 Thu June 2026	165.00	0.45	1.15
24 Wed June 2026	157.40	0.60	0.9
23 Tue June 2026	173.85	0.75	0.95

CentralDepo CDSL Option strike: 1160.00

Date	CE	PE	PCR
25 Thu June 2026	177.00	0.45	3.6
24 Wed June 2026	177.00	0.55	4.43
23 Tue June 2026	193.85	0.65	4.52

CentralDepo CDSL Option strike: 1140.00

Date	CE	PE	PCR
25 Thu June 2026	203.65	0.15	6.86
24 Wed June 2026	203.65	0.50	7.05
23 Tue June 2026	203.65	0.65	7

CentralDepo CDSL Option strike: 1120.00

Date	CE	PE	PCR
25 Thu June 2026	245.00	0.20	2.02
24 Wed June 2026	245.00	0.30	2.24
23 Tue June 2026	245.00	0.90	2.46

CentralDepo CDSL Option strike: 1100.00

Date	CE	PE	PCR
25 Thu June 2026	232.60	0.25	4.12
24 Wed June 2026	239.30	0.45	4.25
23 Tue June 2026	250.35	0.40	4.19

CentralDepo CDSL Option strike: 1080.00

Date	CE	PE	PCR
25 Thu June 2026	304.00	0.15	17
24 Wed June 2026	304.00	0.15	17.17
23 Tue June 2026	304.00	0.50	17.5

Feed