Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1298.65 and 1350.15
| Daily Target 1 | 1289.43 |
| Daily Target 2 | 1307.87 |
| Daily Target 3 | 1340.9333333333 |
| Daily Target 4 | 1359.37 |
| Daily Target 5 | 1392.43 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1326.30 (-2.23%) | 1356.60 | 1322.50 - 1374.00 | 0.684 times | Thu 22 January 2026 | 1356.60 (1.71%) | 1345.00 | 1345.00 - 1382.00 | 0.8265 times | Wed 21 January 2026 | 1333.80 (-0.54%) | 1337.60 | 1310.90 - 1352.80 | 1.2297 times | Tue 20 January 2026 | 1341.00 (-5.22%) | 1415.00 | 1334.40 - 1415.20 | 2.0794 times | Mon 19 January 2026 | 1414.90 (-1.35%) | 1430.00 | 1410.10 - 1437.50 | 0.5405 times | Fri 16 January 2026 | 1434.30 (1.32%) | 1417.00 | 1417.00 - 1451.70 | 1.041 times | Wed 14 January 2026 | 1415.60 (-0.3%) | 1419.00 | 1410.00 - 1432.30 | 0.7121 times | Tue 13 January 2026 | 1419.90 (0.17%) | 1420.00 | 1402.10 - 1437.40 | 0.7322 times | Mon 12 January 2026 | 1417.50 (0.55%) | 1408.00 | 1395.10 - 1429.60 | 1.0023 times | Fri 09 January 2026 | 1409.70 (-1.98%) | 1432.70 | 1403.10 - 1450.90 | 1.1523 times | Thu 08 January 2026 | 1438.20 (-2.53%) | 1473.90 | 1433.50 - 1480.30 | 1.0275 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1255.3 and 1381.9
| Weekly Target 1 | 1231.63 |
| Weekly Target 2 | 1278.97 |
| Weekly Target 3 | 1358.2333333333 |
| Weekly Target 4 | 1405.57 |
| Weekly Target 5 | 1484.83 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1326.30 (-7.53%) | 1430.00 | 1310.90 - 1437.50 | 1.3749 times | Fri 16 January 2026 | 1434.30 (1.75%) | 1408.00 | 1395.10 - 1451.70 | 0.8946 times | Fri 09 January 2026 | 1409.70 (-3.88%) | 1465.00 | 1403.10 - 1480.30 | 1.041 times | Fri 02 January 2026 | 1466.60 (-1.09%) | 1482.70 | 1421.00 - 1484.00 | 0.8982 times | Fri 26 December 2025 | 1482.70 (-1.13%) | 1506.00 | 1476.90 - 1524.00 | 0.5429 times | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.6715 times | Fri 12 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 1.1763 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.9615 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.9543 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.4847 times | Fri 14 November 2025 | 1625.80 (2.98%) | 1580.40 | 1576.00 - 1665.00 | 1.6722 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1233.9 and 1403.3
| Monthly Target 1 | 1203.1 |
| Monthly Target 2 | 1264.7 |
| Monthly Target 3 | 1372.5 |
| Monthly Target 4 | 1434.1 |
| Monthly Target 5 | 1541.9 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1326.30 (-8.13%) | 1443.70 | 1310.90 - 1480.30 | 0.3914 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.4388 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.6215 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.6455 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.5778 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.7337 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.0988 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.1771 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.8734 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.4418 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.5455 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1354.52 |
| 12 day DMA | 1398.62 |
| 20 day DMA | 1422.28 |
| 35 day DMA | 1460.5 |
| 50 day DMA | 1505.01 |
| 100 day DMA | 1532.83 |
| 150 day DMA | 1568.83 |
| 200 day DMA | 1534.69 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.78 | 1369.02 | 1375.23 |
| 12 day EMA | 1389.3 | 1400.75 | 1408.77 |
| 20 day EMA | 1416.54 | 1426.03 | 1433.33 |
| 35 day EMA | 1458.49 | 1466.27 | 1472.73 |
| 50 day EMA | 1496.92 | 1503.88 | 1509.89 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.52 | 1376.12 | 1387.92 |
| 12 day SMA | 1398.62 | 1409.51 | 1418.84 |
| 20 day SMA | 1422.28 | 1430.91 | 1438.85 |
| 35 day SMA | 1460.5 | 1466.9 | 1473.63 |
| 50 day SMA | 1505.01 | 1511.59 | 1516.47 |
| 100 day SMA | 1532.83 | 1533.81 | 1534.77 |
| 150 day SMA | 1568.83 | 1571.19 | 1573.39 |
| 200 day SMA | 1534.69 | 1534.25 | 1533.57 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1326.10 | 1351.50 | 1322.30 to 1377.80 | 0.48 times |
| 22 Thu | 1359.60 | 1345.10 | 1345.10 to 1386.10 | 0.72 times |
| 21 Wed | 1337.60 | 1335.60 | 1312.00 to 1357.40 | 1.04 times |
| 20 Tue | 1344.00 | 1413.30 | 1339.10 to 1418.00 | 1.36 times |
| 19 Mon | 1419.10 | 1431.10 | 1412.50 to 1441.00 | 1.4 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1326.60 | 1365.00 | 1322.10 to 1378.00 | 1.8 times |
| 22 Thu | 1361.00 | 1350.10 | 1350.10 to 1387.00 | 1.33 times |
| 21 Wed | 1339.30 | 1350.00 | 1315.30 to 1360.70 | 0.86 times |
| 20 Tue | 1349.10 | 1423.00 | 1345.00 to 1423.00 | 0.58 times |
| 19 Mon | 1424.30 | 1428.10 | 1417.80 to 1443.90 | 0.42 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1332.50 | 1368.70 | 1328.80 to 1383.80 | 1.66 times |
| 22 Thu | 1366.00 | 1361.00 | 1359.50 to 1392.00 | 1 times |
| 21 Wed | 1346.90 | 1355.70 | 1324.90 to 1366.90 | 0.91 times |
| 20 Tue | 1355.70 | 1425.90 | 1351.40 to 1425.90 | 0.84 times |
| 19 Mon | 1428.80 | 1435.50 | 1424.60 to 1449.00 | 0.6 times |
Option chain for Central Depo CDSL 27 Tue January 2026 expiry
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 556.00 | 5 |
| 22 Thu January 2026 | 0.45 | 514.95 | 5.33 |
| 21 Wed January 2026 | 0.45 | 380.00 | 5.33 |
| 20 Tue January 2026 | 0.45 | 380.00 | 5.33 |
| 19 Mon January 2026 | 0.45 | 380.00 | 5.33 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 398.00 | 1.5 |
| 22 Thu January 2026 | 0.55 | 398.00 | 1.5 |
| 21 Wed January 2026 | 0.55 | 398.00 | 1.5 |
| 20 Tue January 2026 | 0.55 | 398.00 | 1.5 |
| 19 Mon January 2026 | 0.55 | 398.00 | 1.5 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 444.70 | 0.25 |
| 22 Thu January 2026 | 0.30 | 438.00 | 0.17 |
| 21 Wed January 2026 | 0.50 | 463.10 | 0.2 |
| 20 Tue January 2026 | 0.50 | 456.00 | 0.23 |
| 19 Mon January 2026 | 0.65 | 366.35 | 0.22 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 406.00 | 0.1 |
| 22 Thu January 2026 | 0.30 | 275.00 | 0.1 |
| 21 Wed January 2026 | 0.65 | 275.00 | 0.27 |
| 20 Tue January 2026 | 0.65 | 275.00 | 0.27 |
| 19 Mon January 2026 | 0.65 | 275.00 | 0.27 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 390.30 | 1.27 |
| 22 Thu January 2026 | 0.20 | 400.00 | 1.27 |
| 21 Wed January 2026 | 0.15 | 310.15 | 1.71 |
| 20 Tue January 2026 | 0.15 | 310.15 | 1.71 |
| 19 Mon January 2026 | 0.80 | 310.15 | 1.14 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 382.50 | 0.14 |
| 22 Thu January 2026 | 0.20 | 304.00 | 0.29 |
| 21 Wed January 2026 | 0.20 | 304.00 | 0.29 |
| 20 Tue January 2026 | 0.20 | 304.00 | 0.29 |
| 19 Mon January 2026 | 0.85 | 304.00 | 0.25 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 382.75 | 0.13 |
| 22 Thu January 2026 | 0.15 | 382.75 | 0.13 |
| 21 Wed January 2026 | 0.55 | 382.75 | 0.05 |
| 20 Tue January 2026 | 0.60 | 336.40 | 0.1 |
| 19 Mon January 2026 | 0.80 | 304.65 | 0.1 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 363.50 | 1.12 |
| 22 Thu January 2026 | 0.10 | 335.00 | 1.1 |
| 21 Wed January 2026 | 0.40 | 362.00 | 0.99 |
| 20 Tue January 2026 | 0.45 | 345.10 | 0.97 |
| 19 Mon January 2026 | 0.80 | 281.50 | 0.89 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 310.00 | 0.1 |
| 22 Thu January 2026 | 0.20 | 315.10 | 0.24 |
| 21 Wed January 2026 | 0.35 | 197.00 | 0.26 |
| 20 Tue January 2026 | 0.80 | 197.00 | 0.23 |
| 19 Mon January 2026 | 0.80 | 197.00 | 0.23 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 327.00 | 0.19 |
| 22 Thu January 2026 | 0.10 | 312.00 | 0.29 |
| 21 Wed January 2026 | 0.45 | 312.00 | 0.17 |
| 20 Tue January 2026 | 0.70 | 208.50 | 0.15 |
| 19 Mon January 2026 | 1.10 | 208.50 | 0.14 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 310.70 | 0.41 |
| 22 Thu January 2026 | 0.15 | 284.00 | 0.51 |
| 21 Wed January 2026 | 0.45 | 315.00 | 0.29 |
| 20 Tue January 2026 | 0.65 | 288.20 | 0.29 |
| 19 Mon January 2026 | 1.10 | 193.00 | 0.23 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 180.30 | 0.05 |
| 22 Thu January 2026 | 0.25 | 180.30 | 0.04 |
| 21 Wed January 2026 | 0.50 | 180.30 | 0.03 |
| 20 Tue January 2026 | 0.70 | 180.30 | 0.02 |
| 19 Mon January 2026 | 1.25 | 180.30 | 0.02 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 275.00 | 0.29 |
| 22 Thu January 2026 | 0.25 | 240.00 | 0.29 |
| 21 Wed January 2026 | 0.45 | 263.50 | 0.3 |
| 20 Tue January 2026 | 0.80 | 259.00 | 0.37 |
| 19 Mon January 2026 | 1.60 | 179.00 | 0.25 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 258.00 | 0.31 |
| 22 Thu January 2026 | 0.30 | 219.00 | 0.32 |
| 21 Wed January 2026 | 0.60 | 239.90 | 0.14 |
| 20 Tue January 2026 | 0.90 | 227.00 | 0.12 |
| 19 Mon January 2026 | 1.80 | 165.55 | 0.1 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 234.65 | 0.42 |
| 22 Thu January 2026 | 0.25 | 199.65 | 0.39 |
| 21 Wed January 2026 | 0.70 | 220.00 | 0.12 |
| 20 Tue January 2026 | 1.00 | 217.20 | 0.12 |
| 19 Mon January 2026 | 2.40 | 140.80 | 0.13 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 210.75 | 0.13 |
| 22 Thu January 2026 | 0.35 | 181.10 | 0.12 |
| 21 Wed January 2026 | 0.75 | 203.10 | 0.15 |
| 20 Tue January 2026 | 1.05 | 197.25 | 0.16 |
| 19 Mon January 2026 | 2.75 | 122.65 | 0.13 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 192.00 | 0.54 |
| 22 Thu January 2026 | 0.45 | 161.50 | 0.46 |
| 21 Wed January 2026 | 0.80 | 185.45 | 0.38 |
| 20 Tue January 2026 | 1.30 | 178.20 | 0.36 |
| 19 Mon January 2026 | 3.55 | 103.25 | 0.29 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 174.05 | 0.4 |
| 22 Thu January 2026 | 0.55 | 140.80 | 0.35 |
| 21 Wed January 2026 | 0.95 | 162.35 | 0.36 |
| 20 Tue January 2026 | 1.50 | 157.70 | 0.34 |
| 19 Mon January 2026 | 4.85 | 86.60 | 0.32 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 152.70 | 0.28 |
| 22 Thu January 2026 | 0.85 | 121.55 | 0.31 |
| 21 Wed January 2026 | 1.15 | 140.60 | 0.27 |
| 20 Tue January 2026 | 1.95 | 140.00 | 0.25 |
| 19 Mon January 2026 | 6.90 | 71.25 | 0.24 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 135.55 | 0.35 |
| 22 Thu January 2026 | 1.05 | 99.15 | 0.38 |
| 21 Wed January 2026 | 1.45 | 123.10 | 0.41 |
| 20 Tue January 2026 | 2.65 | 118.85 | 0.45 |
| 19 Mon January 2026 | 10.10 | 49.40 | 0.54 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 117.20 | 0.51 |
| 22 Thu January 2026 | 1.60 | 81.25 | 0.38 |
| 21 Wed January 2026 | 2.10 | 104.50 | 0.41 |
| 20 Tue January 2026 | 3.60 | 98.05 | 0.39 |
| 19 Mon January 2026 | 15.15 | 36.75 | 0.54 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.70 | 93.05 | 0.35 |
| 22 Thu January 2026 | 2.15 | 61.65 | 0.31 |
| 21 Wed January 2026 | 2.80 | 85.85 | 0.42 |
| 20 Tue January 2026 | 5.00 | 79.45 | 0.42 |
| 19 Mon January 2026 | 22.45 | 25.55 | 0.88 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.10 | 73.70 | 0.75 |
| 22 Thu January 2026 | 4.05 | 43.75 | 0.69 |
| 21 Wed January 2026 | 4.20 | 66.65 | 0.73 |
| 20 Tue January 2026 | 7.40 | 62.80 | 1.1 |
| 19 Mon January 2026 | 34.45 | 16.40 | 3.36 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.70 | 54.90 | 0.36 |
| 22 Thu January 2026 | 8.00 | 27.90 | 0.48 |
| 21 Wed January 2026 | 6.70 | 49.95 | 0.24 |
| 20 Tue January 2026 | 11.15 | 47.00 | 0.55 |
| 19 Mon January 2026 | 47.75 | 9.90 | 5.98 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.35 | 36.75 | 0.66 |
| 22 Thu January 2026 | 15.25 | 15.65 | 1.05 |
| 21 Wed January 2026 | 11.60 | 34.65 | 0.47 |
| 20 Tue January 2026 | 17.30 | 32.65 | 0.95 |
| 19 Mon January 2026 | 66.00 | 5.80 | 17.31 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.00 | 22.40 | 3.63 |
| 22 Thu January 2026 | 27.20 | 7.85 | 5.15 |
| 21 Wed January 2026 | 19.35 | 22.50 | 3.43 |
| 20 Tue January 2026 | 26.20 | 22.40 | 3.7 |
| 19 Mon January 2026 | 106.65 | 3.65 | 89 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 16.40 | 10.70 | 3.7 |
| 22 Thu January 2026 | 43.50 | 3.40 | 5.95 |
| 21 Wed January 2026 | 30.75 | 13.50 | 5.03 |
| 20 Tue January 2026 | 38.95 | 14.65 | 24.04 |
| 19 Mon January 2026 | 101.20 | 2.80 | 30.36 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 30.00 | 5.50 | 7.41 |
| 22 Thu January 2026 | 60.55 | 1.55 | 8.26 |
| 21 Wed January 2026 | 44.50 | 7.80 | 7.18 |
| 20 Tue January 2026 | 53.05 | 9.25 | 6.74 |
| 19 Mon January 2026 | 126.80 | 2.00 | 14.32 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 47.70 | 2.75 | 13.11 |
| 22 Thu January 2026 | 61.45 | 0.80 | 14.73 |
| 21 Wed January 2026 | 61.45 | 4.55 | 15.56 |
| 20 Tue January 2026 | 159.90 | 6.15 | 384 |
| 19 Mon January 2026 | 159.90 | 1.90 | 373 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 81.90 | 2.00 | 38.75 |
| 22 Thu January 2026 | 81.90 | 0.55 | 36.5 |
| 21 Wed January 2026 | 81.90 | 2.70 | 36.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.