Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1251.25 and 1275.25
| Daily Target 1 | 1247 |
| Daily Target 2 | 1255.5 |
| Daily Target 3 | 1271 |
| Daily Target 4 | 1279.5 |
| Daily Target 5 | 1295 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1264.00 (0.17%) | 1270.00 | 1262.50 - 1286.50 | 0.7681 times | Tue 29 September 2026 | 1261.90 (-2.1%) | 1289.00 | 1261.30 - 1290.00 | 1.2441 times | Mon 28 September 2026 | 1289.00 (-2.2%) | 1318.00 | 1286.30 - 1318.00 | 0.9774 times | Fri 25 September 2026 | 1318.00 (-0.15%) | 1320.00 | 1313.00 - 1337.40 | 1.0994 times | Thu 24 September 2026 | 1320.00 (-2.3%) | 1339.00 | 1318.10 - 1347.30 | 1.0856 times | Wed 23 September 2026 | 1351.10 (0.23%) | 1348.00 | 1347.20 - 1359.50 | 0.3527 times | Tue 22 September 2026 | 1348.00 (-0.96%) | 1361.00 | 1342.50 - 1374.00 | 0.6353 times | Mon 21 September 2026 | 1361.00 (-2.09%) | 1390.00 | 1353.30 - 1394.40 | 0.739 times | Fri 18 September 2026 | 1390.00 (3.01%) | 1348.00 | 1346.50 - 1390.00 | 1.4924 times | Thu 17 September 2026 | 1349.40 (3.88%) | 1299.00 | 1296.30 - 1357.50 | 1.606 times | Wed 16 September 2026 | 1299.00 (-0.92%) | 1311.00 | 1284.00 - 1319.90 | 0.9298 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1234.3 and 1291
| Weekly Target 1 | 1224.4 |
| Weekly Target 2 | 1244.2 |
| Weekly Target 3 | 1281.1 |
| Weekly Target 4 | 1300.9 |
| Weekly Target 5 | 1337.8 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1264.00 (-4.1%) | 1318.00 | 1261.30 - 1318.00 | 0.5895 times | Fri 25 September 2026 | 1318.00 (-5.18%) | 1390.00 | 1313.00 - 1394.40 | 0.7714 times | Fri 18 September 2026 | 1390.00 (2.21%) | 1360.00 | 1284.00 - 1390.00 | 1.0141 times | Fri 11 September 2026 | 1360.00 (-2.48%) | 1392.10 | 1315.50 - 1438.00 | 1.187 times | Fri 04 September 2026 | 1394.60 (-1.42%) | 1413.90 | 1355.90 - 1417.90 | 0.8392 times | Fri 28 August 2026 | 1414.70 (1.86%) | 1390.00 | 1375.20 - 1445.00 | 1.6739 times | Fri 21 August 2026 | 1388.90 (3.31%) | 1344.00 | 1323.30 - 1401.80 | 1.2489 times | Fri 14 August 2026 | 1344.40 (1.23%) | 1328.00 | 1318.20 - 1358.30 | 0.6674 times | Fri 07 August 2026 | 1328.00 (-0.38%) | 1341.90 | 1312.50 - 1362.00 | 1.2449 times | Fri 31 July 2026 | 1333.00 (-0.01%) | 1345.10 | 1325.00 - 1361.30 | 0.7638 times | Fri 24 July 2026 | 1333.10 (-6%) | 1415.00 | 1305.00 - 1415.00 | 1.0987 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1174.3 and 1351
| Monthly Target 1 | 1144.4 |
| Monthly Target 2 | 1204.2 |
| Monthly Target 3 | 1321.1 |
| Monthly Target 4 | 1380.9 |
| Monthly Target 5 | 1497.8 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1264.00 (-9.88%) | 1400.00 | 1261.30 - 1438.00 | 0.6631 times | Mon 31 August 2026 | 1402.50 (5.21%) | 1341.90 | 1312.50 - 1445.00 | 0.7971 times | Fri 31 July 2026 | 1333.00 (2.11%) | 1308.80 | 1301.00 - 1453.10 | 1.1172 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.0914 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.1817 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.2226 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0959 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.1856 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8923 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7531 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.0667 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1290.58 |
| 12 day DMA | 1321.87 |
| 20 day DMA | 1345.74 |
| 35 day DMA | 1358.35 |
| 50 day DMA | 1351.18 |
| 100 day DMA | 1318.64 |
| 150 day DMA | 1298.62 |
| 200 day DMA | 1326.13 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.03 | 1300.04 | 1319.11 |
| 12 day EMA | 1316.95 | 1326.57 | 1338.32 |
| 20 day EMA | 1333.11 | 1340.38 | 1348.64 |
| 35 day EMA | 1343.1 | 1347.76 | 1352.82 |
| 50 day EMA | 1349.22 | 1352.7 | 1356.4 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.58 | 1308 | 1325.22 |
| 12 day SMA | 1321.87 | 1329.87 | 1337.63 |
| 20 day SMA | 1345.74 | 1352.09 | 1359.12 |
| 35 day SMA | 1358.35 | 1360.72 | 1362.74 |
| 50 day SMA | 1351.18 | 1353.2 | 1355.67 |
| 100 day SMA | 1318.64 | 1318.59 | 1318.67 |
| 150 day SMA | 1298.62 | 1299 | 1299.62 |
| 200 day SMA | 1326.13 | 1327.4 | 1328.69 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1280.80 | 1294.00 | 1268.00 to 1295.90 | 1.73 times |
| 28 Mon | 1291.20 | 1321.00 | 1288.30 to 1325.90 | 1.23 times |
| 25 Fri | 1325.20 | 1332.10 | 1321.70 to 1346.00 | 0.97 times |
| 24 Thu | 1329.20 | 1348.40 | 1328.60 to 1356.90 | 0.61 times |
| 23 Wed | 1361.20 | 1358.60 | 1353.30 to 1369.90 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1284.90 | 1296.60 | 1274.50 to 1302.70 | 1.5 times |
| 28 Mon | 1298.00 | 1334.30 | 1293.20 to 1334.30 | 1.15 times |
| 25 Fri | 1332.40 | 1342.70 | 1329.20 to 1348.80 | 0.93 times |
| 24 Thu | 1337.30 | 1356.00 | 1336.10 to 1359.80 | 0.77 times |
| 23 Wed | 1367.30 | 1366.10 | 1363.60 to 1374.70 | 0.65 times |
Option chain for Central Depo CDSL 27 Tue October 2026 expiry
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 310.00 | 0.09 |
| 28 Mon September 2026 | 1.55 | 302.50 | 0.07 |
| 25 Fri September 2026 | 2.25 | 270.00 | 0.07 |
| 24 Thu September 2026 | 3.10 | 251.00 | 0.02 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 275.00 | 0.04 |
| 28 Mon September 2026 | 2.15 | 225.00 | 0.02 |
| 25 Fri September 2026 | 3.05 | 225.00 | 0.02 |
| 24 Thu September 2026 | 4.15 | 225.00 | 0.03 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.85 | 219.00 | 0.16 |
| 28 Mon September 2026 | 2.50 | 219.00 | 0.14 |
| 25 Fri September 2026 | 3.65 | 219.00 | 0.16 |
| 24 Thu September 2026 | 5.20 | 207.00 | 0.11 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.25 | 235.00 | 0.16 |
| 28 Mon September 2026 | 2.95 | 225.00 | 0.13 |
| 25 Fri September 2026 | 4.40 | 195.00 | 0.11 |
| 24 Thu September 2026 | 6.00 | 164.00 | 0.05 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.40 | 218.00 | 0.19 |
| 28 Mon September 2026 | 3.70 | 208.75 | 0.15 |
| 25 Fri September 2026 | 5.45 | 176.00 | 0.09 |
| 24 Thu September 2026 | 7.20 | 174.50 | 0.06 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.85 | 198.50 | 0.88 |
| 28 Mon September 2026 | 4.15 | 189.00 | 0.59 |
| 25 Fri September 2026 | 6.70 | 155.00 | 0.54 |
| 24 Thu September 2026 | 8.70 | 156.00 | 0.29 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 184.50 | 1.57 |
| 28 Mon September 2026 | 5.05 | 171.00 | 0.59 |
| 25 Fri September 2026 | 8.20 | 136.00 | 0.56 |
| 24 Thu September 2026 | 10.75 | 107.00 | 0.5 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.30 | 151.80 | 0.69 |
| 28 Mon September 2026 | 6.15 | 148.00 | 0.16 |
| 25 Fri September 2026 | 10.40 | 125.00 | 0.14 |
| 24 Thu September 2026 | 13.15 | 120.00 | 0.13 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.75 | 136.35 | 0.15 |
| 28 Mon September 2026 | 7.70 | 131.15 | 0.22 |
| 25 Fri September 2026 | 13.60 | 102.00 | 0.17 |
| 24 Thu September 2026 | 16.65 | 92.65 | 0.21 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.60 | 123.25 | 0.28 |
| 28 Mon September 2026 | 9.85 | 115.90 | 0.22 |
| 25 Fri September 2026 | 17.45 | 89.70 | 0.21 |
| 24 Thu September 2026 | 21.00 | 88.95 | 0.3 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.05 | 101.20 | 0.31 |
| 28 Mon September 2026 | 12.60 | 99.60 | 0.39 |
| 25 Fri September 2026 | 22.35 | 74.40 | 0.31 |
| 24 Thu September 2026 | 25.90 | 75.00 | 0.41 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.25 | 88.00 | 0.48 |
| 28 Mon September 2026 | 16.30 | 82.85 | 0.24 |
| 25 Fri September 2026 | 28.30 | 60.75 | 0.26 |
| 24 Thu September 2026 | 33.10 | 60.80 | 0.62 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.15 | 75.85 | 0.39 |
| 28 Mon September 2026 | 21.60 | 68.45 | 1.3 |
| 25 Fri September 2026 | 36.00 | 48.75 | 1.79 |
| 24 Thu September 2026 | 40.75 | 48.80 | 0.9 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.85 | 59.85 | 1.09 |
| 28 Mon September 2026 | 28.30 | 55.00 | 1.21 |
| 25 Fri September 2026 | 45.40 | 38.20 | 1.74 |
| 24 Thu September 2026 | 50.75 | 39.05 | 5.48 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 30.20 | 47.15 | 1.43 |
| 28 Mon September 2026 | 36.60 | 44.10 | 2.22 |
| 25 Fri September 2026 | 56.90 | 29.55 | 4.81 |
| 24 Thu September 2026 | 61.00 | 30.10 | 2.99 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 39.45 | 37.10 | 1.7 |
| 28 Mon September 2026 | 46.20 | 33.80 | 3.94 |
| 25 Fri September 2026 | 69.50 | 22.30 | 4 |
| 24 Thu September 2026 | 99.80 | 23.05 | 9.13 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 51.10 | 28.30 | 8.91 |
| 28 Mon September 2026 | 57.80 | 25.25 | 47.57 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 64.40 | 21.60 | 53.89 |
| 28 Mon September 2026 | 71.50 | 18.70 | 52.38 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 95.70 | 12.20 | 37.62 |
| 28 Mon September 2026 | 114.00 | 10.10 | 59.29 |
| 25 Fri September 2026 | 171.50 | 6.40 | 201 |
| 24 Thu September 2026 | 171.50 | 6.50 | 127.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.