Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3637.3 and 3723.3
| Daily Target 1 | 3616.53 |
| Daily Target 2 | 3658.07 |
| Daily Target 3 | 3702.5333333333 |
| Daily Target 4 | 3744.07 |
| Daily Target 5 | 3788.53 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3699.60 (-0.5%) | 3708.00 | 3661.00 - 3747.00 | 0.3638 times | Fri 23 January 2026 | 3718.20 (-0.55%) | 3756.20 | 3687.10 - 3762.00 | 0.6215 times | Thu 22 January 2026 | 3738.80 (5.46%) | 3614.90 | 3585.30 - 3773.00 | 1.4316 times | Wed 21 January 2026 | 3545.10 (-4.49%) | 3720.00 | 3500.80 - 3726.60 | 1.8323 times | Tue 20 January 2026 | 3711.60 (-4.42%) | 3920.00 | 3601.00 - 3980.00 | 3.0461 times | Mon 19 January 2026 | 3883.10 (2.36%) | 3775.00 | 3771.30 - 3917.90 | 0.887 times | Fri 16 January 2026 | 3793.40 (-0.93%) | 3845.00 | 3780.20 - 3850.00 | 0.3729 times | Wed 14 January 2026 | 3829.20 (-0.59%) | 3852.10 | 3805.80 - 3893.20 | 0.3868 times | Tue 13 January 2026 | 3852.10 (2.26%) | 3767.00 | 3763.00 - 3864.00 | 0.5859 times | Mon 12 January 2026 | 3767.00 (1.03%) | 3728.60 | 3670.00 - 3776.30 | 0.4721 times | Fri 09 January 2026 | 3728.60 (-3.17%) | 3840.00 | 3715.10 - 3873.90 | 0.5133 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3637.3 and 3723.3
| Weekly Target 1 | 3616.53 |
| Weekly Target 2 | 3658.07 |
| Weekly Target 3 | 3702.5333333333 |
| Weekly Target 4 | 3744.07 |
| Weekly Target 5 | 3788.53 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3699.60 (-0.5%) | 3708.00 | 3661.00 - 3747.00 | 0.1326 times | Fri 23 January 2026 | 3718.20 (-1.98%) | 3775.00 | 3500.80 - 3980.00 | 2.8499 times | Fri 16 January 2026 | 3793.40 (1.74%) | 3728.60 | 3670.00 - 3893.20 | 0.6626 times | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.3858 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 0.9636 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.6166 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.1323 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.5368 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 1.1207 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.599 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.8074 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3360.6 and 3839.8
| Monthly Target 1 | 3247.6 |
| Monthly Target 2 | 3473.6 |
| Monthly Target 3 | 3726.8 |
| Monthly Target 4 | 3952.8 |
| Monthly Target 5 | 4206 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3699.60 (-2.96%) | 3820.00 | 3500.80 - 3980.00 | 0.7685 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.5955 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5687 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.5792 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6319 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.4849 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2311 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.5941 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.5383 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.008 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5461 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3682.66 |
| 12 day DMA | 3759.78 |
| 20 day DMA | 3773.78 |
| 35 day DMA | 3798.09 |
| 50 day DMA | 3827.73 |
| 100 day DMA | 3746.06 |
| 150 day DMA | 3644.87 |
| 200 day DMA | 3607.58 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3712.46 | 3718.89 | 3719.23 |
| 12 day EMA | 3744.6 | 3752.78 | 3759.06 |
| 20 day EMA | 3768.52 | 3775.77 | 3781.83 |
| 35 day EMA | 3803.89 | 3810.03 | 3815.44 |
| 50 day EMA | 3832.62 | 3838.05 | 3842.94 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3682.66 | 3719.36 | 3734.4 |
| 12 day SMA | 3759.78 | 3766.78 | 3770.77 |
| 20 day SMA | 3773.78 | 3781.69 | 3789.68 |
| 35 day SMA | 3798.09 | 3803.49 | 3811.05 |
| 50 day SMA | 3827.73 | 3833.84 | 3840.9 |
| 100 day SMA | 3746.06 | 3741.1 | 3735.24 |
| 150 day SMA | 3644.87 | 3643.9 | 3643.16 |
| 200 day SMA | 3607.58 | 3603.42 | 3599.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.