Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3321.2 and 3392.9
| Daily Target 1 | 3299.67 |
| Daily Target 2 | 3342.73 |
| Daily Target 3 | 3371.3666666667 |
| Daily Target 4 | 3414.43 |
| Daily Target 5 | 3443.07 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3385.80 (4.42%) | 3390.00 | 3328.30 - 3400.00 | 0.7373 times | Mon 30 March 2026 | 3242.50 (-6.36%) | 3432.40 | 3230.00 - 3445.00 | 1.3795 times | Fri 27 March 2026 | 3462.90 (-2.43%) | 3500.20 | 3404.40 - 3533.00 | 1.1622 times | Wed 25 March 2026 | 3549.10 (2.82%) | 3492.00 | 3465.30 - 3575.00 | 0.7657 times | Tue 24 March 2026 | 3451.70 (1.93%) | 3488.00 | 3374.80 - 3488.00 | 0.8582 times | Mon 23 March 2026 | 3386.40 (-4.27%) | 3477.90 | 3360.00 - 3487.80 | 1.1263 times | Fri 20 March 2026 | 3537.50 (1.63%) | 3512.80 | 3471.60 - 3559.00 | 1.0022 times | Thu 19 March 2026 | 3480.60 (-2.1%) | 3457.20 | 3457.20 - 3507.00 | 0.8513 times | Wed 18 March 2026 | 3555.40 (4.13%) | 3440.00 | 3422.00 - 3575.00 | 1.3779 times | Tue 17 March 2026 | 3414.30 (0.07%) | 3440.00 | 3386.00 - 3442.00 | 0.7395 times | Mon 16 March 2026 | 3412.00 (-1.69%) | 3471.90 | 3350.10 - 3540.00 | 3.2156 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3200.4 and 3415.4
| Weekly Target 1 | 3138.6 |
| Weekly Target 2 | 3262.2 |
| Weekly Target 3 | 3353.6 |
| Weekly Target 4 | 3477.2 |
| Weekly Target 5 | 3568.6 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3385.80 (-2.23%) | 3432.40 | 3230.00 - 3445.00 | 0.3257 times | Fri 27 March 2026 | 3462.90 (-2.11%) | 3477.90 | 3360.00 - 3575.00 | 0.602 times | Fri 20 March 2026 | 3537.50 (1.93%) | 3471.90 | 3350.10 - 3575.00 | 1.1058 times | Fri 13 March 2026 | 3470.50 (0.37%) | 3362.20 | 3254.00 - 3899.00 | 2.3636 times | Fri 06 March 2026 | 3457.80 (-2.08%) | 3132.80 | 3132.80 - 3488.80 | 0.9641 times | Fri 27 February 2026 | 3531.40 (-6.92%) | 3796.00 | 3508.50 - 3833.00 | 0.9149 times | Fri 20 February 2026 | 3793.80 (-4.33%) | 3964.00 | 3763.00 - 3964.00 | 0.5847 times | Fri 13 February 2026 | 3965.30 (1.04%) | 3975.00 | 3917.60 - 4128.30 | 1.6702 times | Fri 06 February 2026 | 3924.40 (4.32%) | 3750.00 | 3651.00 - 3978.00 | 0.8923 times | Fri 30 January 2026 | 3761.80 (1.17%) | 3708.00 | 3607.80 - 3765.60 | 0.5767 times | Fri 23 January 2026 | 3718.20 (-1.98%) | 3775.00 | 3500.80 - 3980.00 | 2.9771 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3321.2 and 3392.9
| Monthly Target 1 | 3299.67 |
| Monthly Target 2 | 3342.73 |
| Monthly Target 3 | 3371.3666666667 |
| Monthly Target 4 | 3414.43 |
| Monthly Target 5 | 3443.07 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3385.80 (4.42%) | 3390.00 | 3328.30 - 3400.00 | 0.0191 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8857 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6856 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 1.0078 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.7236 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.691 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 3.1342 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7679 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5892 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.496 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.722 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3418.4 |
| 12 day DMA | 3445.73 |
| 20 day DMA | 3452.1 |
| 35 day DMA | 3622.26 |
| 50 day DMA | 3664.7 |
| 100 day DMA | 3766 |
| 150 day DMA | 3696.21 |
| 200 day DMA | 3647.64 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3396.55 | 3401.93 | 3481.63 |
| 12 day EMA | 3444.99 | 3455.75 | 3494.51 |
| 20 day EMA | 3490.56 | 3501.58 | 3528.84 |
| 35 day EMA | 3562.39 | 3572.79 | 3592.24 |
| 50 day EMA | 3650.19 | 3660.98 | 3678.05 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3418.4 | 3418.52 | 3477.52 |
| 12 day SMA | 3445.73 | 3480.78 | 3506.68 |
| 20 day SMA | 3452.1 | 3459.38 | 3482.4 |
| 35 day SMA | 3622.26 | 3637.65 | 3655.81 |
| 50 day SMA | 3664.7 | 3672.86 | 3684.59 |
| 100 day SMA | 3766 | 3772.18 | 3780.04 |
| 150 day SMA | 3696.21 | 3694.85 | 3694.55 |
| 200 day SMA | 3647.64 | 3649.96 | 3653.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.