Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3641 and 3715.9
| Daily Target 1 | 3622.37 |
| Daily Target 2 | 3659.63 |
| Daily Target 3 | 3697.2666666667 |
| Daily Target 4 | 3734.53 |
| Daily Target 5 | 3772.17 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3696.90 (-0.07%) | 3710.00 | 3660.00 - 3734.90 | 0.3076 times | Tue 27 January 2026 | 3699.60 (-0.5%) | 3708.00 | 3661.00 - 3747.00 | 0.3701 times | Fri 23 January 2026 | 3718.20 (-0.55%) | 3756.20 | 3687.10 - 3762.00 | 0.6322 times | Thu 22 January 2026 | 3738.80 (5.46%) | 3614.90 | 3585.30 - 3773.00 | 1.4564 times | Wed 21 January 2026 | 3545.10 (-4.49%) | 3720.00 | 3500.80 - 3726.60 | 1.8639 times | Tue 20 January 2026 | 3711.60 (-4.42%) | 3920.00 | 3601.00 - 3980.00 | 3.0987 times | Mon 19 January 2026 | 3883.10 (2.36%) | 3775.00 | 3771.30 - 3917.90 | 0.9023 times | Fri 16 January 2026 | 3793.40 (-0.93%) | 3845.00 | 3780.20 - 3850.00 | 0.3794 times | Wed 14 January 2026 | 3829.20 (-0.59%) | 3852.10 | 3805.80 - 3893.20 | 0.3934 times | Tue 13 January 2026 | 3852.10 (2.26%) | 3767.00 | 3763.00 - 3864.00 | 0.5961 times | Mon 12 January 2026 | 3767.00 (1.03%) | 3728.60 | 3670.00 - 3776.30 | 0.4803 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3634.95 and 3721.95
| Weekly Target 1 | 3614.3 |
| Weekly Target 2 | 3655.6 |
| Weekly Target 3 | 3701.3 |
| Weekly Target 4 | 3742.6 |
| Weekly Target 5 | 3788.3 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3696.90 (-0.57%) | 3708.00 | 3660.00 - 3747.00 | 0.2402 times | Fri 23 January 2026 | 3718.20 (-1.98%) | 3775.00 | 3500.80 - 3980.00 | 2.8189 times | Fri 16 January 2026 | 3793.40 (1.74%) | 3728.60 | 3670.00 - 3893.20 | 0.6554 times | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.3707 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 0.9531 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.6099 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.12 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.531 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 1.1085 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.5925 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.7986 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3359.25 and 3838.45
| Monthly Target 1 | 3246.7 |
| Monthly Target 2 | 3471.8 |
| Monthly Target 3 | 3725.9 |
| Monthly Target 4 | 3951 |
| Monthly Target 5 | 4205.1 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3696.90 (-3.03%) | 3820.00 | 3500.80 - 3980.00 | 0.7832 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.5945 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5677 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.5751 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6309 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.4841 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2291 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.5932 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.5359 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0063 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5452 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3679.72 |
| 12 day DMA | 3746.97 |
| 20 day DMA | 3767.41 |
| 35 day DMA | 3792.09 |
| 50 day DMA | 3821.94 |
| 100 day DMA | 3749.27 |
| 150 day DMA | 3645.99 |
| 200 day DMA | 3612.75 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3707.27 | 3712.46 | 3718.89 |
| 12 day EMA | 3737.26 | 3744.6 | 3752.78 |
| 20 day EMA | 3761.62 | 3768.43 | 3775.67 |
| 35 day EMA | 3797.32 | 3803.23 | 3809.33 |
| 50 day EMA | 3827.09 | 3832.4 | 3837.82 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3679.72 | 3682.66 | 3719.36 |
| 12 day SMA | 3746.97 | 3759.78 | 3766.78 |
| 20 day SMA | 3767.41 | 3773.78 | 3781.69 |
| 35 day SMA | 3792.09 | 3798.09 | 3803.49 |
| 50 day SMA | 3821.94 | 3827.73 | 3833.84 |
| 100 day SMA | 3749.27 | 3746.06 | 3741.1 |
| 150 day SMA | 3645.99 | 3644.87 | 3643.9 |
| 200 day SMA | 3612.75 | 3607.58 | 3603.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.