Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3241.8 and 3344.8
| Daily Target 1 | 3158.2 |
| Daily Target 2 | 3222.4 |
| Daily Target 3 | 3261.2 |
| Daily Target 4 | 3325.4 |
| Daily Target 5 | 3364.2 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3286.60 (0.68%) | 3266.20 | 3197.00 - 3300.00 | 0.9655 times | Wed 30 September 2026 | 3264.40 (0.75%) | 3242.30 | 3242.30 - 3320.90 | 0.9059 times | Tue 29 September 2026 | 3240.00 (-1.06%) | 3275.10 | 3215.90 - 3282.60 | 0.8894 times | Mon 28 September 2026 | 3274.70 (-2.31%) | 3350.00 | 3260.00 - 3352.20 | 1.1809 times | Fri 25 September 2026 | 3352.20 (-0.05%) | 3369.20 | 3334.00 - 3391.60 | 0.7425 times | Thu 24 September 2026 | 3353.80 (-2.28%) | 3408.90 | 3335.00 - 3429.80 | 0.583 times | Wed 23 September 2026 | 3432.20 (0.91%) | 3403.00 | 3393.00 - 3474.00 | 0.5589 times | Tue 22 September 2026 | 3401.40 (0.26%) | 3411.90 | 3360.10 - 3422.00 | 1.0648 times | Mon 21 September 2026 | 3392.70 (-2.2%) | 3471.20 | 3375.50 - 3485.00 | 0.9107 times | Fri 18 September 2026 | 3468.90 (1.1%) | 3430.00 | 3418.10 - 3529.00 | 2.1984 times | Thu 17 September 2026 | 3431.10 (3.8%) | 3320.00 | 3290.00 - 3442.00 | 2.2875 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3164.2 and 3319.4
| Weekly Target 1 | 3123.4 |
| Weekly Target 2 | 3205 |
| Weekly Target 3 | 3278.6 |
| Weekly Target 4 | 3360.2 |
| Weekly Target 5 | 3433.8 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3286.60 (-1.96%) | 3350.00 | 3197.00 - 3352.20 | 0.6262 times | Fri 25 September 2026 | 3352.20 (-3.36%) | 3471.20 | 3334.00 - 3485.00 | 0.6132 times | Fri 18 September 2026 | 3468.90 (5.81%) | 3285.90 | 3241.30 - 3529.00 | 1.0482 times | Fri 11 September 2026 | 3278.50 (-1.64%) | 3368.00 | 3247.00 - 3368.00 | 0.7175 times | Fri 04 September 2026 | 3333.20 (-5.08%) | 3481.00 | 3291.20 - 3497.00 | 1.0722 times | Fri 28 August 2026 | 3511.50 (-1.46%) | 3550.00 | 3494.50 - 3633.80 | 0.6164 times | Fri 21 August 2026 | 3563.40 (-3.4%) | 3700.00 | 3524.80 - 3704.70 | 0.7248 times | Fri 14 August 2026 | 3688.80 (-0.92%) | 3720.00 | 3663.10 - 3824.80 | 1.0559 times | Fri 07 August 2026 | 3723.10 (8.55%) | 3481.90 | 3451.10 - 3790.00 | 2.1298 times | Fri 31 July 2026 | 3429.90 (3.04%) | 3389.00 | 3354.10 - 3523.40 | 1.3958 times | Fri 24 July 2026 | 3328.60 (-6.23%) | 3576.50 | 3309.10 - 3585.00 | 2.4913 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3241.8 and 3344.8
| Monthly Target 1 | 3158.2 |
| Monthly Target 2 | 3222.4 |
| Monthly Target 3 | 3261.2 |
| Monthly Target 4 | 3325.4 |
| Monthly Target 5 | 3364.2 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3286.60 (0.68%) | 3266.20 | 3197.00 - 3300.00 | 0.0183 times | Wed 30 September 2026 | 3264.40 (-4.54%) | 3425.30 | 3215.90 - 3529.00 | 0.4317 times | Mon 31 August 2026 | 3419.70 (-0.3%) | 3481.90 | 3398.90 - 3824.80 | 0.5745 times | Fri 31 July 2026 | 3429.90 (-1.51%) | 3500.00 | 3309.10 - 3986.00 | 1.9782 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.9108 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 1.2274 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.6617 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 1.0981 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.85 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 1.2495 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.8971 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3283.58 |
| 12 day DMA | 3350.3 |
| 20 day DMA | 3332.57 |
| 35 day DMA | 3423.14 |
| 50 day DMA | 3463.69 |
| 100 day DMA | 3445.9 |
| 150 day DMA | 3467.49 |
| 200 day DMA | 3555.44 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3291.31 | 3293.66 | 3308.29 |
| 12 day EMA | 3324.73 | 3331.66 | 3343.88 |
| 20 day EMA | 3352.04 | 3358.92 | 3368.86 |
| 35 day EMA | 3398.62 | 3405.22 | 3413.51 |
| 50 day EMA | 3449.23 | 3455.86 | 3463.67 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3283.58 | 3297.02 | 3330.58 |
| 12 day SMA | 3350.3 | 3349.96 | 3351.13 |
| 20 day SMA | 3332.57 | 3335.63 | 3342.42 |
| 35 day SMA | 3423.14 | 3435.61 | 3449.49 |
| 50 day SMA | 3463.69 | 3464.86 | 3467.74 |
| 100 day SMA | 3445.9 | 3445.74 | 3446.34 |
| 150 day SMA | 3467.49 | 3470.87 | 3474.47 |
| 200 day SMA | 3555.44 | 3558 | 3560.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.