Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3321.65 and 3451.75
| Daily Target 1 | 3297.4 |
| Daily Target 2 | 3345.9 |
| Daily Target 3 | 3427.5 |
| Daily Target 4 | 3476 |
| Daily Target 5 | 3557.6 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3394.40 (-2.74%) | 3482.50 | 3379.00 - 3509.10 | 0.6326 times | Thu 25 June 2026 | 3490.00 (1.14%) | 3480.00 | 3470.00 - 3550.00 | 0.8844 times | Wed 24 June 2026 | 3450.80 (-1.41%) | 3485.00 | 3440.20 - 3496.70 | 0.4782 times | Tue 23 June 2026 | 3500.10 (-0.3%) | 3521.20 | 3490.00 - 3527.90 | 0.5527 times | Mon 22 June 2026 | 3510.60 (1.76%) | 3455.00 | 3454.50 - 3544.00 | 1.2121 times | Fri 19 June 2026 | 3450.00 (-1.05%) | 3500.00 | 3414.00 - 3503.00 | 0.6181 times | Thu 18 June 2026 | 3486.70 (-0.01%) | 3500.00 | 3451.20 - 3515.00 | 0.8162 times | Wed 17 June 2026 | 3487.00 (1.82%) | 3451.00 | 3430.10 - 3505.00 | 1.5947 times | Tue 16 June 2026 | 3424.70 (-0.89%) | 3470.00 | 3380.00 - 3473.00 | 0.9127 times | Mon 15 June 2026 | 3455.30 (3.63%) | 3420.00 | 3401.30 - 3471.90 | 2.2983 times | Fri 12 June 2026 | 3334.30 (5.88%) | 3209.00 | 3185.60 - 3354.00 | 1.4665 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3321.65 and 3451.75
| Weekly Target 1 | 3297.4 |
| Weekly Target 2 | 3345.9 |
| Weekly Target 3 | 3427.5 |
| Weekly Target 4 | 3476 |
| Weekly Target 5 | 3557.6 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3394.40 (-2.74%) | 3482.50 | 3379.00 - 3509.10 | 0.1087 times | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.5375 times | Fri 19 June 2026 | 3450.00 (3.47%) | 3420.00 | 3380.00 - 3515.00 | 1.0725 times | Fri 12 June 2026 | 3334.30 (4.47%) | 3164.30 | 3061.20 - 3354.00 | 0.6694 times | Fri 05 June 2026 | 3191.50 (-1.53%) | 3244.80 | 3153.70 - 3266.60 | 0.3569 times | Fri 29 May 2026 | 3241.00 (-0.48%) | 3315.30 | 3206.20 - 3369.70 | 0.5723 times | Fri 22 May 2026 | 3256.60 (1.38%) | 3217.30 | 3093.60 - 3278.80 | 0.6144 times | Fri 15 May 2026 | 3212.20 (-3.36%) | 3310.00 | 3134.80 - 3310.00 | 0.8872 times | Fri 08 May 2026 | 3323.80 (-3.52%) | 3474.50 | 3250.00 - 3477.00 | 1.7244 times | Thu 30 April 2026 | 3445.20 (-0.89%) | 3489.90 | 3432.10 - 3949.90 | 3.4566 times | Fri 24 April 2026 | 3476.20 (-6.46%) | 3718.90 | 3465.00 - 3879.00 | 0.5542 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3227.8 and 3716.6
| Monthly Target 1 | 2846.4 |
| Monthly Target 2 | 3120.4 |
| Monthly Target 3 | 3335.2 |
| Monthly Target 4 | 3609.2 |
| Monthly Target 5 | 3824 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3394.40 (4.73%) | 3244.80 | 3061.20 - 3550.00 | 0.6539 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 0.9048 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.2249 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8095 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6266 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9211 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6614 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6316 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.8645 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7018 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5385 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3469.18 |
| 12 day DMA | 3427.74 |
| 20 day DMA | 3326.02 |
| 35 day DMA | 3285.95 |
| 50 day DMA | 3367.91 |
| 100 day DMA | 3500.3 |
| 150 day DMA | 3604.98 |
| 200 day DMA | 3626.39 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3446.77 | 3472.95 | 3464.43 |
| 12 day EMA | 3413.08 | 3416.48 | 3403.12 |
| 20 day EMA | 3379.07 | 3377.46 | 3365.62 |
| 35 day EMA | 3383.01 | 3382.34 | 3376 |
| 50 day EMA | 3395.38 | 3395.42 | 3391.56 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3469.18 | 3480.3 | 3479.64 |
| 12 day SMA | 3427.74 | 3404.68 | 3375.28 |
| 20 day SMA | 3326.02 | 3318.35 | 3308.61 |
| 35 day SMA | 3285.95 | 3284.91 | 3281.11 |
| 50 day SMA | 3367.91 | 3372.53 | 3374.23 |
| 100 day SMA | 3500.3 | 3502.75 | 3504.82 |
| 150 day SMA | 3604.98 | 3609.15 | 3612.46 |
| 200 day SMA | 3626.39 | 3626.01 | 3625.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.