Login or Join
HomepageCedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 19.68 and 20.83
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.633333333333 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.78 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.25 (-2.41%) | 21.00 | 20.25 - 21.40 | 0.2521 times | Thu 25 June 2026 | 20.75 (0.97%) | 21.05 | 19.95 - 21.05 | 0.2101 times | Wed 24 June 2026 | 20.55 (1.73%) | 20.75 | 20.10 - 21.05 | 0.2941 times | Tue 23 June 2026 | 20.20 (-1.22%) | 20.95 | 19.80 - 20.95 | 0.5042 times | Mon 22 June 2026 | 20.45 (-2.15%) | 20.05 | 19.90 - 20.85 | 0.5882 times | Fri 19 June 2026 | 20.90 (4.76%) | 20.90 | 19.95 - 20.90 | 1.5966 times | Thu 18 June 2026 | 19.95 (-5%) | 20.20 | 19.95 - 20.20 | 1.1345 times | Wed 17 June 2026 | 21.00 (-3.89%) | 21.85 | 20.80 - 21.85 | 3.3193 times | Tue 16 June 2026 | 21.85 (-5%) | 22.50 | 21.85 - 22.50 | 1.6807 times | Mon 15 June 2026 | 23.00 (2.22%) | 23.00 | 22.95 - 23.00 | 0.4202 times | Fri 12 June 2026 | 22.50 (1.35%) | 23.00 | 22.50 - 23.00 | 0.5042 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 19.68 and 20.83
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.25 (-2.41%) | 21.00 | 20.25 - 21.40 | 0.1224 times | Thu 25 June 2026 | 20.75 (-0.72%) | 20.05 | 19.80 - 21.05 | 0.7755 times | Fri 19 June 2026 | 20.90 (-7.11%) | 23.00 | 19.95 - 23.00 | 3.9592 times | Fri 12 June 2026 | 22.50 (-6.44%) | 24.80 | 22.20 - 24.80 | 0.6327 times | Fri 05 June 2026 | 24.05 (-7.5%) | 24.70 | 22.05 - 26.00 | 1.0204 times | Fri 29 May 2026 | 26.00 (-1.89%) | 25.50 | 24.55 - 26.45 | 0.4082 times | Thu 21 May 2026 | 26.50 (-3.46%) | 26.10 | 26.10 - 26.95 | 0.1224 times | Fri 15 May 2026 | 27.45 (-16.18%) | 32.55 | 27.35 - 32.55 | 1.0204 times | Fri 08 May 2026 | 32.75 (2.99%) | 30.25 | 30.25 - 33.10 | 1.1837 times | Thu 30 April 2026 | 31.80 (-2.75%) | 33.95 | 29.30 - 33.95 | 0.7551 times | Fri 24 April 2026 | 32.70 (5.83%) | 32.40 | 32.40 - 37.00 | 2.8367 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 16.93 and 23.13
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.25 (-22.12%) | 24.70 | 19.80 - 26.00 | 0.5377 times | Fri 29 May 2026 | 26.00 (-18.24%) | 30.25 | 24.55 - 33.10 | 0.2259 times | Thu 30 April 2026 | 31.80 (68.25%) | 19.65 | 18.85 - 37.00 | 0.5377 times | Mon 30 March 2026 | 18.90 (-37%) | 30.45 | 18.90 - 30.45 | 1.018 times | Fri 27 February 2026 | 30.00 (-34.64%) | 43.70 | 27.00 - 46.00 | 1.8203 times | Fri 30 January 2026 | 45.90 (-22.73%) | 58.25 | 45.00 - 63.75 | 0.4433 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.3361 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.8326 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.1377 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.1107 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.6944 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 21.13 |
| 20 day DMA | 22.43 |
| 35 day DMA | 25.48 |
| 50 day DMA | 26.88 |
| 100 day DMA | 29.57 |
| 150 day DMA | 42.54 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.69 | 20.66 |
| 12 day EMA | 21.34 | 21.54 | 21.68 |
| 20 day EMA | 22.45 | 22.68 | 22.88 |
| 35 day EMA | 23.99 | 24.21 | 24.41 |
| 50 day EMA | 25.72 | 25.94 | 26.15 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.57 | 20.41 |
| 12 day SMA | 21.13 | 21.36 | 21.62 |
| 20 day SMA | 22.43 | 22.68 | 22.96 |
| 35 day SMA | 25.48 | 25.78 | 26.08 |
| 50 day SMA | 26.88 | 26.91 | 26.92 |
| 100 day SMA | 29.57 | 29.84 | 30.13 |
| 150 day SMA | 42.54 | 42.97 | 43.41 |
| 200 day SMA | 57.21 | 57.71 | 58.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.