Login or Join
HomepageCedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 19.73 and 19.88
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.75 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 19.9 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.80 (4.76%) | 19.65 | 19.65 - 19.80 | 0.5031 times | Mon 30 March 2026 | 18.90 (-4.79%) | 18.90 | 18.90 - 18.90 | 0.2516 times | Fri 27 March 2026 | 19.85 (-4.8%) | 21.00 | 19.85 - 21.10 | 1.2893 times | Wed 25 March 2026 | 20.85 (-2.11%) | 21.00 | 20.70 - 22.35 | 1.8868 times | Tue 24 March 2026 | 21.30 (1.91%) | 20.40 | 20.05 - 21.90 | 1.3836 times | Mon 23 March 2026 | 20.90 (-5%) | 20.90 | 20.90 - 21.75 | 0.6289 times | Fri 20 March 2026 | 22.00 (-3.93%) | 22.90 | 21.80 - 23.00 | 1.0063 times | Thu 19 March 2026 | 22.90 (-4.18%) | 24.20 | 22.75 - 24.20 | 1.4465 times | Wed 18 March 2026 | 23.90 (-0.42%) | 24.10 | 23.50 - 25.00 | 0.8805 times | Tue 17 March 2026 | 24.00 (-1.23%) | 24.10 | 23.50 - 24.20 | 0.7233 times | Mon 16 March 2026 | 24.30 (-4.33%) | 25.25 | 24.15 - 25.25 | 1.5723 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 19.35 and 20.25
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.80 (-0.25%) | 18.90 | 18.90 - 19.80 | 0.1395 times | Fri 27 March 2026 | 19.85 (-9.77%) | 20.90 | 19.85 - 22.35 | 0.9593 times | Fri 20 March 2026 | 22.00 (-13.39%) | 25.25 | 21.80 - 25.25 | 1.0407 times | Fri 13 March 2026 | 25.40 (-5.05%) | 26.50 | 24.30 - 28.00 | 0.907 times | Fri 06 March 2026 | 26.75 (-10.83%) | 30.45 | 25.85 - 30.45 | 0.5581 times | Fri 27 February 2026 | 30.00 (-14.29%) | 33.55 | 27.00 - 36.00 | 2.5756 times | Fri 20 February 2026 | 35.00 (-4.5%) | 38.00 | 35.00 - 43.00 | 2.4419 times | Fri 13 February 2026 | 36.65 (-9.73%) | 40.70 | 34.70 - 42.45 | 0.7035 times | Fri 06 February 2026 | 40.60 (-11.55%) | 43.70 | 40.00 - 46.00 | 0.5581 times | Fri 30 January 2026 | 45.90 (-7.55%) | 49.65 | 45.00 - 49.65 | 0.1163 times | Fri 23 January 2026 | 49.65 (-7.8%) | 53.00 | 47.05 - 55.00 | 0.3488 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 19.73 and 19.88
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.80 (4.76%) | 19.65 | 19.65 - 19.80 | 0.0268 times | Mon 30 March 2026 | 18.90 (-37%) | 30.45 | 18.90 - 30.45 | 1.0109 times | Fri 27 February 2026 | 30.00 (-34.64%) | 43.70 | 27.00 - 46.00 | 1.8075 times | Fri 30 January 2026 | 45.90 (-22.73%) | 58.25 | 45.00 - 63.75 | 0.4402 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.3197 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.8268 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.1297 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.1029 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.6895 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.646 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 22.01 |
| 20 day DMA | 23.9 |
| 35 day DMA | 28.88 |
| 50 day DMA | 33.97 |
| 100 day DMA | 52.33 |
| 150 day DMA | 69.31 |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.35 | 21.08 |
| 12 day EMA | 21.99 | 22.39 | 23.02 |
| 20 day EMA | 24.32 | 24.8 | 25.42 |
| 35 day EMA | 29.14 | 29.69 | 30.32 |
| 50 day EMA | 34.07 | 34.65 | 35.29 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.36 | 20.98 |
| 12 day SMA | 22.01 | 22.48 | 23.09 |
| 20 day SMA | 23.9 | 24.41 | 25 |
| 35 day SMA | 28.88 | 29.48 | 30.17 |
| 50 day SMA | 33.97 | 34.65 | 35.3 |
| 100 day SMA | 52.33 | 53.02 | 53.69 |
| 150 day SMA | 69.31 | 69.97 | 70.63 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.