Login or Join
HomepageCedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 46.13 and 48.48
| Daily Target 1 | 45.73 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 48.083333333333 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 50.43 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.30 (-4.73%) | 49.65 | 47.30 - 49.65 | 0.198 times | Fri 23 January 2026 | 49.65 (4.97%) | 47.90 | 47.40 - 49.65 | 0.5941 times | Thu 22 January 2026 | 47.30 (0.21%) | 47.30 | 47.20 - 47.80 | 0.396 times | Wed 21 January 2026 | 47.20 (-4.65%) | 47.30 | 47.05 - 47.30 | 2.0792 times | Tue 20 January 2026 | 49.50 (-4.62%) | 50.05 | 49.50 - 51.00 | 1.0891 times | Mon 19 January 2026 | 51.90 (-3.62%) | 53.00 | 51.20 - 55.00 | 1.7822 times | Fri 16 January 2026 | 53.85 (4.97%) | 52.95 | 52.95 - 53.85 | 1.8812 times | Wed 14 January 2026 | 51.30 (-0.39%) | 51.30 | 51.30 - 51.30 | 0.198 times | Tue 13 January 2026 | 51.50 (0.98%) | 51.50 | 51.50 - 53.00 | 0.495 times | Mon 12 January 2026 | 51.00 (-2.95%) | 53.95 | 51.00 - 53.95 | 1.2871 times | Fri 09 January 2026 | 52.55 (-4.28%) | 52.35 | 52.20 - 53.90 | 1.5842 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 46.13 and 48.48
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 48.083333333333 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.30 (-4.73%) | 49.65 | 47.30 - 49.65 | 0.0111 times | Fri 23 January 2026 | 49.65 (-7.8%) | 53.00 | 47.05 - 55.00 | 0.3339 times | Fri 16 January 2026 | 53.85 (2.47%) | 53.95 | 51.00 - 53.95 | 0.217 times | Fri 09 January 2026 | 52.55 (-13.71%) | 63.75 | 52.20 - 63.75 | 0.5342 times | Fri 02 January 2026 | 60.90 (-2.17%) | 62.50 | 57.25 - 62.50 | 0.7346 times | Fri 26 December 2025 | 62.25 (-15.48%) | 73.65 | 59.85 - 73.65 | 1.8809 times | Fri 19 December 2025 | 73.65 (-8.11%) | 83.00 | 73.65 - 99.80 | 4.1959 times | Fri 12 December 2025 | 80.15 (27.73%) | 65.70 | 60.00 - 84.30 | 0.6733 times | Fri 05 December 2025 | 62.75 (-16.22%) | 75.00 | 60.10 - 75.80 | 0.4953 times | Fri 28 November 2025 | 74.90 (-2.16%) | 72.80 | 72.80 - 78.00 | 0.9238 times | Fri 21 November 2025 | 76.55 (-4.73%) | 77.50 | 75.00 - 82.00 | 0.4452 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 38.83 and 55.53
| Monthly Target 1 | 36 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 52.7 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.30 (-20.37%) | 58.25 | 47.05 - 63.75 | 0.4029 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.2791 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.8123 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.1099 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.0836 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.6775 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.6347 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 50.66 |
| 20 day DMA | 54.17 |
| 35 day DMA | 62.36 |
| 50 day DMA | 66.47 |
| 100 day DMA | 82.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 49.36 | 49.21 |
| 12 day EMA | 51.33 | 52.06 | 52.5 |
| 20 day EMA | 54.73 | 55.51 | 56.13 |
| 35 day EMA | 60.12 | 60.88 | 61.54 |
| 50 day EMA | 66.03 | 66.79 | 67.49 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 49.11 | 49.95 |
| 12 day SMA | 50.66 | 51.52 | 52.35 |
| 20 day SMA | 54.17 | 54.92 | 55.46 |
| 35 day SMA | 62.36 | 62.96 | 63.58 |
| 50 day SMA | 66.47 | 67.13 | 67.78 |
| 100 day SMA | 82.77 | 83.47 | 84.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.