CedaarTextile CEDAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedaar Textile CEDAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CedaarTextile

Strong Daily Stock price targets for CedaarTextile CEDAAR_ST are 10.65 and 11.15

Daily Target 110.57
Daily Target 210.73
Daily Target 311.066666666667
Daily Target 411.23
Daily Target 511.57

Daily price and volume Cedaar Textile

Date Closing Open Range Volume
Mon 28 September 2026 10.90 (0%) 11.40 10.90 - 11.40 0.2358 times
Fri 25 September 2026 10.90 (-1.8%) 10.90 10.90 - 10.90 0.0472 times
Thu 24 September 2026 11.10 (-3.48%) 11.30 11.00 - 12.05 1.7453 times
Wed 23 September 2026 11.50 (4.55%) 11.50 11.50 - 11.50 0.0472 times
Tue 22 September 2026 11.00 (0%) 10.65 10.65 - 11.00 0.1887 times
Mon 21 September 2026 11.00 (-0.9%) 11.20 10.55 - 11.20 0.4245 times
Fri 18 September 2026 11.10 (1.83%) 10.90 10.85 - 11.20 0.9434 times
Thu 17 September 2026 10.90 (-4.39%) 11.30 10.85 - 11.30 0.566 times
Wed 16 September 2026 11.40 (-5%) 12.00 11.40 - 12.00 1.6038 times
Tue 15 September 2026 12.00 (-4.76%) 12.20 12.00 - 12.60 4.1981 times
Fri 11 September 2026 12.60 (1.2%) 12.60 12.60 - 12.95 0.4245 times

Daily chart CedaarTextile

Weekly price and charts CedaarTextile

Strong weekly Stock price targets for CedaarTextile CEDAAR_ST are 10.65 and 11.15

Weekly Target 110.57
Weekly Target 210.73
Weekly Target 311.066666666667
Weekly Target 411.23
Weekly Target 511.57

Weekly price and volumes for Cedaar Textile

Date Closing Open Range Volume
Mon 28 September 2026 10.90 (0%) 11.40 10.90 - 11.40 0.0725 times
Fri 25 September 2026 10.90 (-1.8%) 11.20 10.55 - 12.05 0.7536 times
Fri 18 September 2026 11.10 (-11.9%) 12.20 10.85 - 12.60 2.2464 times
Fri 11 September 2026 12.60 (-7.35%) 13.60 12.45 - 13.75 0.7101 times
Fri 04 September 2026 13.60 (-4.9%) 13.60 12.75 - 14.50 1.1594 times
Thu 27 August 2026 14.30 (3.62%) 14.40 13.25 - 15.15 0.4203 times
Fri 21 August 2026 13.80 (-10.1%) 14.60 12.55 - 15.25 1.1159 times
Fri 14 August 2026 15.35 (-6.97%) 16.05 14.60 - 16.95 0.8261 times
Fri 07 August 2026 16.50 (-4.07%) 17.20 16.30 - 17.60 0.5507 times
Fri 31 July 2026 17.20 (-4.97%) 18.00 16.35 - 18.60 2.1449 times
Fri 24 July 2026 18.10 (-4.99%) 18.55 17.00 - 19.55 0.4638 times

weekly chart CedaarTextile

Monthly price and charts CedaarTextile

Strong monthly Stock price targets for CedaarTextile CEDAAR_ST are 9 and 12.45

Monthly Target 18.37
Monthly Target 29.63
Monthly Target 311.816666666667
Monthly Target 413.08
Monthly Target 515.27

Monthly price and volumes Cedaar Textile

Date Closing Open Range Volume
Mon 28 September 2026 10.90 (-23.78%) 13.65 10.55 - 14.00 0.2736 times
Mon 31 August 2026 14.30 (-16.86%) 17.20 12.55 - 17.60 0.2241 times
Fri 31 July 2026 17.20 (0%) 119.00 16.35 - 136.30 2.5023 times
Tue 29 September 2026 (0%) - 0 times

monthly chart CedaarTextile

DMA SMA EMA moving averages of Cedaar Textile CEDAAR_ST

DMA (daily moving average) of Cedaar Textile CEDAAR_ST

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.4
20 day DMA 12.32
35 day DMA 13.55
50 day DMA 14.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cedaar Textile CEDAAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.1311.25
12 day EMA11.5611.6811.82
20 day EMA12.2612.412.56
35 day EMA13.613.7613.93
50 day EMA14.9515.1215.29

SMA (simple moving average) of Cedaar Textile CEDAAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.111.14
12 day SMA11.411.5911.79
20 day SMA12.3212.5212.72
35 day SMA13.5513.7113.89
50 day SMA14.8815.0715.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme