Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 264.25 and 274.45
| Daily Target 1 | 261.43 |
| Daily Target 2 | 267.07 |
| Daily Target 3 | 271.63333333333 |
| Daily Target 4 | 277.27 |
| Daily Target 5 | 281.83 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 272.70 (-0.96%) | 273.00 | 266.00 - 276.20 | 0.6626 times | Tue 27 January 2026 | 275.35 (0.18%) | 275.85 | 272.60 - 277.35 | 0.895 times | Fri 23 January 2026 | 274.85 (-0.78%) | 279.90 | 271.50 - 280.30 | 0.7858 times | Thu 22 January 2026 | 277.00 (2.73%) | 278.00 | 271.75 - 280.45 | 0.8168 times | Wed 21 January 2026 | 269.65 (-2.93%) | 272.60 | 266.65 - 275.35 | 0.9341 times | Tue 20 January 2026 | 277.80 (-0.77%) | 277.90 | 271.70 - 280.45 | 1.0725 times | Mon 19 January 2026 | 279.95 (0.27%) | 280.25 | 274.35 - 281.00 | 0.7247 times | Fri 16 January 2026 | 279.20 (0.52%) | 278.00 | 276.50 - 283.90 | 1.7615 times | Wed 14 January 2026 | 277.75 (0.63%) | 273.05 | 273.05 - 281.50 | 1.2341 times | Tue 13 January 2026 | 276.00 (0.55%) | 273.25 | 271.80 - 276.50 | 1.113 times | Mon 12 January 2026 | 274.50 (0.94%) | 267.00 | 265.60 - 275.25 | 0.8731 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 263.68 and 275.03
| Weekly Target 1 | 260.67 |
| Weekly Target 2 | 266.68 |
| Weekly Target 3 | 272.01666666667 |
| Weekly Target 4 | 278.03 |
| Weekly Target 5 | 283.37 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 272.70 (-0.78%) | 275.85 | 266.00 - 277.35 | 0.2709 times | Fri 23 January 2026 | 274.85 (-1.56%) | 280.25 | 266.65 - 281.00 | 0.7539 times | Fri 16 January 2026 | 279.20 (2.67%) | 267.00 | 265.60 - 283.90 | 0.8666 times | Fri 09 January 2026 | 271.95 (-0.91%) | 274.90 | 268.25 - 276.70 | 0.906 times | Fri 02 January 2026 | 274.45 (5.59%) | 271.61 | 259.40 - 276.90 | 2.858 times | Fri 26 December 2025 | 259.91 (6.58%) | 245.20 | 245.20 - 262.00 | 1.5846 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 0.8695 times | Fri 12 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 0.5503 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.3708 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 0.9695 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.4553 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 260 and 278.3
| Monthly Target 1 | 255.77 |
| Monthly Target 2 | 264.23 |
| Monthly Target 3 | 274.06666666667 |
| Monthly Target 4 | 282.53 |
| Monthly Target 5 | 292.37 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 272.70 (1.44%) | 274.45 | 265.60 - 283.90 | 0.8219 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.435 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.5441 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.7438 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.5374 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.6853 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.6206 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.7912 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4337 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.387 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.7998 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 273.91 |
| 12 day DMA | 275.56 |
| 20 day DMA | 274.2 |
| 35 day DMA | 259.3 |
| 50 day DMA | 253.6 |
| 100 day DMA | 257.3 |
| 150 day DMA | 258.38 |
| 200 day DMA | 257.35 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.49 | 275.39 | 275.41 |
| 12 day EMA | 273.94 | 274.17 | 273.95 |
| 20 day EMA | 270.67 | 270.46 | 269.94 |
| 35 day EMA | 263.93 | 263.41 | 262.71 |
| 50 day EMA | 255.18 | 254.46 | 253.61 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.91 | 274.93 | 275.85 |
| 12 day SMA | 275.56 | 275.58 | 275.4 |
| 20 day SMA | 274.2 | 274.03 | 273.26 |
| 35 day SMA | 259.3 | 258.16 | 256.99 |
| 50 day SMA | 253.6 | 253.08 | 252.5 |
| 100 day SMA | 257.3 | 257.11 | 256.83 |
| 150 day SMA | 258.38 | 258.19 | 257.95 |
| 200 day SMA | 257.35 | 257.22 | 257.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.