Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 258.55 and 274.95
| Daily Target 1 | 255.4 |
| Daily Target 2 | 261.7 |
| Daily Target 3 | 271.8 |
| Daily Target 4 | 278.1 |
| Daily Target 5 | 288.2 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 268.00 (-2.69%) | 272.05 | 265.50 - 281.90 | 1.2036 times | Wed 25 March 2026 | 275.40 (3.85%) | 272.00 | 265.60 - 280.20 | 2.5284 times | Tue 24 March 2026 | 265.20 (0.7%) | 266.00 | 262.90 - 272.80 | 0.5241 times | Mon 23 March 2026 | 263.35 (-2.64%) | 274.25 | 260.00 - 274.25 | 1.2052 times | Fri 20 March 2026 | 270.50 (-0.44%) | 270.20 | 266.00 - 274.20 | 0.377 times | Thu 19 March 2026 | 271.70 (-2.14%) | 277.85 | 270.00 - 277.85 | 0.3371 times | Wed 18 March 2026 | 277.65 (-0.48%) | 285.90 | 276.00 - 286.80 | 1.5243 times | Tue 17 March 2026 | 279.00 (2.44%) | 272.35 | 266.85 - 281.80 | 0.7542 times | Mon 16 March 2026 | 272.35 (2.35%) | 266.10 | 258.15 - 275.00 | 1.0547 times | Fri 13 March 2026 | 266.10 (-2.12%) | 273.95 | 263.85 - 275.25 | 0.4914 times | Thu 12 March 2026 | 271.85 (-1.97%) | 277.30 | 262.60 - 280.20 | 2.006 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 253.05 and 274.95
| Weekly Target 1 | 248.07 |
| Weekly Target 2 | 258.03 |
| Weekly Target 3 | 269.96666666667 |
| Weekly Target 4 | 279.93 |
| Weekly Target 5 | 291.87 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 268.00 (-0.92%) | 274.25 | 260.00 - 281.90 | 1.2057 times | Fri 20 March 2026 | 270.50 (1.65%) | 266.10 | 258.15 - 286.80 | 0.8935 times | Fri 13 March 2026 | 266.10 (-4.21%) | 265.05 | 262.60 - 290.95 | 0.9552 times | Fri 06 March 2026 | 277.80 (-2.15%) | 272.60 | 263.65 - 279.40 | 0.3144 times | Fri 27 February 2026 | 283.90 (-1.18%) | 287.35 | 280.05 - 289.80 | 0.3536 times | Fri 20 February 2026 | 287.30 (-0.81%) | 289.05 | 280.35 - 297.70 | 0.4804 times | Fri 13 February 2026 | 289.65 (-0.75%) | 297.00 | 278.50 - 307.90 | 2.396 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 1.9046 times | Fri 30 January 2026 | 270.15 (-1.71%) | 275.85 | 265.35 - 277.35 | 0.8147 times | Fri 23 January 2026 | 274.85 (-1.56%) | 280.25 | 266.65 - 281.00 | 0.6821 times | Fri 16 January 2026 | 279.20 (2.67%) | 267.00 | 265.60 - 283.90 | 0.784 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 246.68 and 279.48
| Monthly Target 1 | 239.57 |
| Monthly Target 2 | 253.78 |
| Monthly Target 3 | 272.36666666667 |
| Monthly Target 4 | 286.58 |
| Monthly Target 5 | 305.17 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 268.00 (-5.6%) | 272.60 | 258.15 - 290.95 | 0.7963 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.2138 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.838 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.228 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4656 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6365 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.3157 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.5864 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.2426 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.6771 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.3711 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 268.49 |
| 12 day DMA | 271.53 |
| 20 day DMA | 273.7 |
| 35 day DMA | 280.88 |
| 50 day DMA | 279.2 |
| 100 day DMA | 263.91 |
| 150 day DMA | 263.03 |
| 200 day DMA | 262.37 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.75 | 270.63 | 268.25 |
| 12 day EMA | 271.69 | 272.36 | 271.81 |
| 20 day EMA | 273.88 | 274.5 | 274.41 |
| 35 day EMA | 275.47 | 275.91 | 275.94 |
| 50 day EMA | 277.69 | 278.09 | 278.2 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.49 | 269.23 | 269.68 |
| 12 day SMA | 271.53 | 272.36 | 272.03 |
| 20 day SMA | 273.7 | 274.69 | 275.24 |
| 35 day SMA | 280.88 | 281.27 | 281.21 |
| 50 day SMA | 279.2 | 279.36 | 279.34 |
| 100 day SMA | 263.91 | 263.75 | 263.53 |
| 150 day SMA | 263.03 | 262.97 | 262.8 |
| 200 day SMA | 262.37 | 262.28 | 262.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.