Login or Join

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CeigallIndia

Strong Daily Stock price targets for CeigallIndia CEIGALL are 252.91 and 258.81

Daily Target 1251.64
Daily Target 2254.17
Daily Target 3257.53666666667
Daily Target 4260.07
Daily Target 5263.44

Daily price and volume Ceigall India

Date Closing Open Range Volume
Wed 20 August 2025 256.71 (-1.1%) 258.99 255.00 - 260.90 0.8886 times
Tue 19 August 2025 259.57 (4.12%) 249.85 248.00 - 261.05 1.0152 times
Mon 18 August 2025 249.30 (1.38%) 245.91 245.60 - 251.90 0.6973 times
Thu 14 August 2025 245.91 (0.24%) 245.40 243.00 - 246.99 0.4334 times
Wed 13 August 2025 245.33 (-0.28%) 250.00 244.50 - 250.00 1.9813 times
Tue 12 August 2025 246.01 (0.29%) 245.68 245.00 - 250.90 1.0068 times
Mon 11 August 2025 245.31 (-4.84%) 250.01 244.49 - 253.45 2.1949 times
Fri 08 August 2025 257.80 (1.06%) 256.70 254.29 - 262.02 0.7373 times
Thu 07 August 2025 255.10 (-1.95%) 260.17 252.42 - 260.41 0.5904 times
Wed 06 August 2025 260.17 (-1.77%) 264.84 258.30 - 265.59 0.4547 times
Tue 05 August 2025 264.86 (-1.91%) 270.00 261.30 - 273.00 1.3232 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia CEIGALL are 251.16 and 266.61

Weekly Target 1239
Weekly Target 2247.86
Weekly Target 3254.45333333333
Weekly Target 4263.31
Weekly Target 5269.9

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Wed 20 August 2025 256.71 (4.39%) 245.91 245.60 - 261.05 0.2133 times
Thu 14 August 2025 245.91 (-4.61%) 250.01 243.00 - 253.45 0.4607 times
Fri 08 August 2025 257.80 (-1.99%) 268.45 252.42 - 273.00 0.3978 times
Fri 01 August 2025 263.04 (-0.25%) 260.10 246.47 - 269.30 1.0655 times
Fri 25 July 2025 263.70 (-1.95%) 270.00 260.00 - 274.65 0.4241 times
Fri 18 July 2025 268.95 (-6.17%) 288.20 265.70 - 289.90 1.2078 times
Fri 11 July 2025 286.65 (6.28%) 270.00 268.80 - 291.00 1.7853 times
Fri 04 July 2025 269.70 (7.24%) 250.49 249.59 - 288.00 3.4584 times
Fri 27 June 2025 251.49 (3.13%) 245.99 241.15 - 259.69 0.7473 times
Fri 20 June 2025 243.86 (-1.98%) 248.77 236.35 - 249.87 0.2398 times
Fri 13 June 2025 248.79 (1.62%) 245.00 245.00 - 267.00 0.682 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia CEIGALL are 249.86 and 279.86

Monthly Target 1227.57
Monthly Target 2242.14
Monthly Target 3257.57
Monthly Target 4272.14
Monthly Target 5287.57

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Wed 20 August 2025 256.71 (2.81%) 249.95 243.00 - 273.00 0.6302 times
Thu 31 July 2025 249.70 (-1.41%) 254.50 248.20 - 291.00 2.9547 times
Mon 30 June 2025 253.26 (1.36%) 251.99 236.35 - 267.00 0.8921 times
Fri 30 May 2025 249.85 (-1.87%) 251.25 243.35 - 275.60 0.489 times
Wed 30 April 2025 254.60 (0.1%) 257.90 235.95 - 270.95 0.4363 times
Fri 28 March 2025 254.35 (-1.34%) 255.10 238.35 - 279.90 0.9018 times
Fri 28 February 2025 257.80 (-15.67%) 300.00 241.85 - 302.95 0.5028 times
Fri 31 January 2025 305.70 (-10.04%) 340.00 288.05 - 351.00 0.5249 times
Tue 31 December 2024 339.80 (-0.7%) 342.20 333.40 - 383.00 1.4735 times
Fri 29 November 2024 342.20 (-1.99%) 355.00 293.00 - 370.00 1.1947 times
Thu 31 October 2024 349.15 (-7.21%) 376.20 336.00 - 397.00 1.1906 times

 monthly chart CeigallIndia

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 254.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ceigall India CEIGALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.68

BullKhan value: 61 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 242, while middle bands are at 250 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeigallIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.32 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India CEIGALL

DMA (daily moving average) of Ceigall India CEIGALL

DMA period DMA value
5 day DMA 251.36
12 day DMA 254.67
20 day DMA 256.89
35 day DMA 264.56
50 day DMA 260.31
100 day DMA 258.07
150 day DMA 265.79
200 day DMA 284.97

EMA (exponential moving average) of Ceigall India CEIGALL

EMA period EMA current EMA prev EMA prev2
5 day EMA253.77252.3248.67
12 day EMA254.48254.08253.08
20 day EMA256.67256.67256.37
35 day EMA257.2257.23257.09
50 day EMA258.61258.69258.65

SMA (simple moving average) of Ceigall India CEIGALL

SMA period SMA current SMA prev SMA prev2
5 day SMA251.36249.22246.37
12 day SMA254.67255.2254.38
20 day SMA256.89257.61258.18
35 day SMA264.56264.98264.8
50 day SMA260.31260.39260.2
100 day SMA258.07258.2258.38
150 day SMA265.79266.24266.72
200 day SMA284.97285.38285.79
Back to top | Use Dark Theme