Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 369.78 and 382.78
| Daily Target 1 | 366.85 |
| Daily Target 2 | 372.7 |
| Daily Target 3 | 379.85 |
| Daily Target 4 | 385.7 |
| Daily Target 5 | 392.85 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 378.55 (-1.44%) | 387.00 | 374.00 - 387.00 | 0.5087 times | Fri 25 September 2026 | 384.10 (0.41%) | 382.00 | 377.50 - 388.10 | 0.6742 times | Thu 24 September 2026 | 382.55 (-1.62%) | 387.00 | 379.65 - 390.00 | 0.5114 times | Wed 23 September 2026 | 388.85 (3.09%) | 379.05 | 377.00 - 396.00 | 2.0176 times | Tue 22 September 2026 | 377.20 (-0.72%) | 381.70 | 369.10 - 381.70 | 1.2416 times | Mon 21 September 2026 | 379.95 (1.66%) | 374.00 | 370.45 - 382.00 | 0.744 times | Fri 18 September 2026 | 373.75 (-4.17%) | 391.60 | 372.05 - 391.80 | 1.0164 times | Thu 17 September 2026 | 390.00 (0.83%) | 386.00 | 383.85 - 392.35 | 0.9369 times | Wed 16 September 2026 | 386.80 (1.19%) | 380.00 | 372.00 - 393.80 | 1.3015 times | Tue 15 September 2026 | 382.25 (0.49%) | 382.35 | 370.00 - 383.40 | 1.0477 times | Fri 11 September 2026 | 380.40 (0.34%) | 376.30 | 369.20 - 383.00 | 0.8808 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 369.78 and 382.78
| Weekly Target 1 | 366.85 |
| Weekly Target 2 | 372.7 |
| Weekly Target 3 | 379.85 |
| Weekly Target 4 | 385.7 |
| Weekly Target 5 | 392.85 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 378.55 (-1.44%) | 387.00 | 374.00 - 387.00 | 0.0687 times | Fri 25 September 2026 | 384.10 (2.77%) | 374.00 | 369.10 - 396.00 | 0.7006 times | Fri 18 September 2026 | 373.75 (-1.75%) | 382.35 | 370.00 - 393.80 | 0.5809 times | Fri 11 September 2026 | 380.40 (6.91%) | 356.60 | 355.15 - 389.25 | 1.5135 times | Fri 04 September 2026 | 355.80 (4.34%) | 341.00 | 336.60 - 359.85 | 1.9484 times | Fri 28 August 2026 | 341.00 (8.48%) | 316.75 | 315.35 - 346.00 | 1.9865 times | Fri 21 August 2026 | 314.35 (-1.27%) | 320.00 | 302.30 - 333.80 | 1.5615 times | Fri 14 August 2026 | 318.40 (-4.48%) | 335.00 | 313.60 - 339.15 | 0.7538 times | Fri 07 August 2026 | 333.35 (-2.74%) | 342.75 | 329.40 - 349.45 | 0.2657 times | Fri 31 July 2026 | 342.75 (1.68%) | 338.85 | 321.00 - 347.60 | 0.6202 times | Fri 24 July 2026 | 337.10 (-1.26%) | 341.35 | 329.10 - 345.05 | 0.6198 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 358.05 and 416.5
| Monthly Target 1 | 312.25 |
| Monthly Target 2 | 345.4 |
| Monthly Target 3 | 370.7 |
| Monthly Target 4 | 403.85 |
| Monthly Target 5 | 429.15 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 378.55 (10.9%) | 342.65 | 337.55 - 396.00 | 1.0554 times | Mon 31 August 2026 | 341.35 (-0.41%) | 342.75 | 302.30 - 349.45 | 1.0676 times | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.8094 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.5943 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 1.8221 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.7319 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.5931 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.8609 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.5943 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 0.871 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3303 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 382.25 |
| 12 day DMA | 381.96 |
| 20 day DMA | 371.75 |
| 35 day DMA | 350.51 |
| 50 day DMA | 346.53 |
| 100 day DMA | 353.99 |
| 150 day DMA | 333.7 |
| 200 day DMA | 317.03 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.51 | 382.99 | 382.43 |
| 12 day EMA | 378 | 377.9 | 376.77 |
| 20 day EMA | 371.06 | 370.27 | 368.82 |
| 35 day EMA | 362.09 | 361.12 | 359.77 |
| 50 day EMA | 350.79 | 349.66 | 348.26 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.25 | 382.53 | 380.46 |
| 12 day SMA | 381.96 | 381.78 | 381.01 |
| 20 day SMA | 371.75 | 369.88 | 367.72 |
| 35 day SMA | 350.51 | 349.21 | 347.72 |
| 50 day SMA | 346.53 | 345.79 | 345.13 |
| 100 day SMA | 353.99 | 353.65 | 353.3 |
| 150 day SMA | 333.7 | 333.12 | 332.51 |
| 200 day SMA | 317.03 | 316.3 | 315.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.