CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 252.91 and 258.81
Daily Target 1 | 251.64 |
Daily Target 2 | 254.17 |
Daily Target 3 | 257.53666666667 |
Daily Target 4 | 260.07 |
Daily Target 5 | 263.44 |
Daily price and volume Ceigall India
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 256.71 (-1.1%) | 258.99 | 255.00 - 260.90 | 0.8886 times | Tue 19 August 2025 | 259.57 (4.12%) | 249.85 | 248.00 - 261.05 | 1.0152 times | Mon 18 August 2025 | 249.30 (1.38%) | 245.91 | 245.60 - 251.90 | 0.6973 times | Thu 14 August 2025 | 245.91 (0.24%) | 245.40 | 243.00 - 246.99 | 0.4334 times | Wed 13 August 2025 | 245.33 (-0.28%) | 250.00 | 244.50 - 250.00 | 1.9813 times | Tue 12 August 2025 | 246.01 (0.29%) | 245.68 | 245.00 - 250.90 | 1.0068 times | Mon 11 August 2025 | 245.31 (-4.84%) | 250.01 | 244.49 - 253.45 | 2.1949 times | Fri 08 August 2025 | 257.80 (1.06%) | 256.70 | 254.29 - 262.02 | 0.7373 times | Thu 07 August 2025 | 255.10 (-1.95%) | 260.17 | 252.42 - 260.41 | 0.5904 times | Wed 06 August 2025 | 260.17 (-1.77%) | 264.84 | 258.30 - 265.59 | 0.4547 times | Tue 05 August 2025 | 264.86 (-1.91%) | 270.00 | 261.30 - 273.00 | 1.3232 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 251.16 and 266.61
Weekly Target 1 | 239 |
Weekly Target 2 | 247.86 |
Weekly Target 3 | 254.45333333333 |
Weekly Target 4 | 263.31 |
Weekly Target 5 | 269.9 |
Weekly price and volumes for Ceigall India
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 256.71 (4.39%) | 245.91 | 245.60 - 261.05 | 0.2133 times | Thu 14 August 2025 | 245.91 (-4.61%) | 250.01 | 243.00 - 253.45 | 0.4607 times | Fri 08 August 2025 | 257.80 (-1.99%) | 268.45 | 252.42 - 273.00 | 0.3978 times | Fri 01 August 2025 | 263.04 (-0.25%) | 260.10 | 246.47 - 269.30 | 1.0655 times | Fri 25 July 2025 | 263.70 (-1.95%) | 270.00 | 260.00 - 274.65 | 0.4241 times | Fri 18 July 2025 | 268.95 (-6.17%) | 288.20 | 265.70 - 289.90 | 1.2078 times | Fri 11 July 2025 | 286.65 (6.28%) | 270.00 | 268.80 - 291.00 | 1.7853 times | Fri 04 July 2025 | 269.70 (7.24%) | 250.49 | 249.59 - 288.00 | 3.4584 times | Fri 27 June 2025 | 251.49 (3.13%) | 245.99 | 241.15 - 259.69 | 0.7473 times | Fri 20 June 2025 | 243.86 (-1.98%) | 248.77 | 236.35 - 249.87 | 0.2398 times | Fri 13 June 2025 | 248.79 (1.62%) | 245.00 | 245.00 - 267.00 | 0.682 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 249.86 and 279.86
Monthly Target 1 | 227.57 |
Monthly Target 2 | 242.14 |
Monthly Target 3 | 257.57 |
Monthly Target 4 | 272.14 |
Monthly Target 5 | 287.57 |
Monthly price and volumes Ceigall India
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 256.71 (2.81%) | 249.95 | 243.00 - 273.00 | 0.6302 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.9547 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.8921 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.489 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.4363 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.9018 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.5028 times | Fri 31 January 2025 | 305.70 (-10.04%) | 340.00 | 288.05 - 351.00 | 0.5249 times | Tue 31 December 2024 | 339.80 (-0.7%) | 342.20 | 333.40 - 383.00 | 1.4735 times | Fri 29 November 2024 | 342.20 (-1.99%) | 355.00 | 293.00 - 370.00 | 1.1947 times | Thu 31 October 2024 | 349.15 (-7.21%) | 376.20 | 336.00 - 397.00 | 1.1906 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 254.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceigall India CEIGALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.68
BullKhan value: 61 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 242, while middle bands are at 250 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.32 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
DMA period | DMA value |
5 day DMA | 251.36 |
12 day DMA | 254.67 |
20 day DMA | 256.89 |
35 day DMA | 264.56 |
50 day DMA | 260.31 |
100 day DMA | 258.07 |
150 day DMA | 265.79 |
200 day DMA | 284.97 |
EMA (exponential moving average) of Ceigall India CEIGALL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 253.77 | 252.3 | 248.67 |
12 day EMA | 254.48 | 254.08 | 253.08 |
20 day EMA | 256.67 | 256.67 | 256.37 |
35 day EMA | 257.2 | 257.23 | 257.09 |
50 day EMA | 258.61 | 258.69 | 258.65 |
SMA (simple moving average) of Ceigall India CEIGALL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 251.36 | 249.22 | 246.37 |
12 day SMA | 254.67 | 255.2 | 254.38 |
20 day SMA | 256.89 | 257.61 | 258.18 |
35 day SMA | 264.56 | 264.98 | 264.8 |
50 day SMA | 260.31 | 260.39 | 260.2 |
100 day SMA | 258.07 | 258.2 | 258.38 |
150 day SMA | 265.79 | 266.24 | 266.72 |
200 day SMA | 284.97 | 285.38 | 285.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.