Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 385.3 and 394.3
| Daily Target 1 | 383.03 |
| Daily Target 2 | 387.57 |
| Daily Target 3 | 392.03333333333 |
| Daily Target 4 | 396.57 |
| Daily Target 5 | 401.03 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 392.10 (0.06%) | 393.00 | 387.50 - 396.50 | 0.5152 times | Tue 30 June 2026 | 391.85 (-1.04%) | 399.00 | 389.10 - 405.70 | 1.2876 times | Mon 29 June 2026 | 395.95 (3.6%) | 379.20 | 374.85 - 403.00 | 1.1705 times | Thu 25 June 2026 | 382.20 (0.51%) | 381.35 | 376.35 - 392.70 | 1.6668 times | Wed 24 June 2026 | 380.25 (2.18%) | 372.15 | 369.60 - 385.50 | 0.9821 times | Tue 23 June 2026 | 372.15 (-0.93%) | 374.65 | 370.60 - 381.90 | 0.5147 times | Mon 22 June 2026 | 375.65 (0.28%) | 375.10 | 369.75 - 384.00 | 1.3251 times | Fri 19 June 2026 | 374.60 (-1.37%) | 374.05 | 372.60 - 390.80 | 1.2457 times | Thu 18 June 2026 | 379.80 (1.96%) | 374.90 | 371.00 - 385.00 | 0.7957 times | Wed 17 June 2026 | 372.50 (0.58%) | 372.15 | 369.00 - 376.95 | 0.4966 times | Tue 16 June 2026 | 370.35 (-1.8%) | 379.70 | 369.35 - 379.70 | 0.4552 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 383.48 and 414.33
| Weekly Target 1 | 360.03 |
| Weekly Target 2 | 376.07 |
| Weekly Target 3 | 390.88333333333 |
| Weekly Target 4 | 406.92 |
| Weekly Target 5 | 421.73 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 392.10 (2.59%) | 379.20 | 374.85 - 405.70 | 0.6184 times | Thu 25 June 2026 | 382.20 (2.03%) | 375.10 | 369.60 - 392.70 | 0.9336 times | Fri 19 June 2026 | 374.60 (-0.12%) | 381.00 | 369.00 - 390.80 | 0.8376 times | Fri 12 June 2026 | 375.05 (4.62%) | 352.00 | 344.55 - 382.75 | 1.2381 times | Fri 05 June 2026 | 358.50 (3.27%) | 346.70 | 336.70 - 369.70 | 0.8075 times | Fri 29 May 2026 | 347.15 (1.05%) | 349.00 | 338.10 - 376.00 | 0.6722 times | Fri 22 May 2026 | 343.55 (-0.54%) | 344.00 | 315.80 - 348.85 | 0.6913 times | Fri 15 May 2026 | 345.40 (-8.33%) | 373.00 | 343.80 - 379.95 | 0.7091 times | Fri 08 May 2026 | 376.80 (11.28%) | 347.70 | 330.40 - 386.40 | 2.8739 times | Thu 30 April 2026 | 338.60 (3.8%) | 326.20 | 325.00 - 345.20 | 0.6182 times | Fri 24 April 2026 | 326.20 (6.27%) | 307.10 | 304.00 - 335.00 | 0.713 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 385.3 and 394.3
| Monthly Target 1 | 383.03 |
| Monthly Target 2 | 387.57 |
| Monthly Target 3 | 392.03333333333 |
| Monthly Target 4 | 396.57 |
| Monthly Target 5 | 401.03 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 392.10 (0.06%) | 393.00 | 387.50 - 396.50 | 0.05 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 2.021 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 2.3097 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.9278 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.7519 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.0913 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.7534 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.1041 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4186 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.5722 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.1829 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 388.47 |
| 12 day DMA | 380.38 |
| 20 day DMA | 373.24 |
| 35 day DMA | 359.94 |
| 50 day DMA | 353.95 |
| 100 day DMA | 318.2 |
| 150 day DMA | 297.2 |
| 200 day DMA | 287.89 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.45 | 386.62 | 384.01 |
| 12 day EMA | 380.92 | 378.89 | 376.54 |
| 20 day EMA | 373.81 | 371.89 | 369.79 |
| 35 day EMA | 363.55 | 361.87 | 360.1 |
| 50 day EMA | 353.08 | 351.49 | 349.84 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.47 | 384.48 | 381.24 |
| 12 day SMA | 380.38 | 378.96 | 377.13 |
| 20 day SMA | 373.24 | 371.03 | 368.53 |
| 35 day SMA | 359.94 | 359.21 | 358.78 |
| 50 day SMA | 353.95 | 352.24 | 350.41 |
| 100 day SMA | 318.2 | 317.04 | 315.83 |
| 150 day SMA | 297.2 | 296.23 | 295.27 |
| 200 day SMA | 287.89 | 287.3 | 286.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.