Login or Join
HomepageCelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions
Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 7.37 and 7.74
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.04 |
Daily price and volume Celebrity Fashions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.59 (-3.8%) | 7.88 | 7.52 - 7.89 | 0.3795 times | Thu 25 June 2026 | 7.89 (-2.35%) | 8.20 | 7.86 - 8.24 | 0.2383 times | Wed 24 June 2026 | 8.08 (-0.37%) | 8.26 | 7.91 - 8.40 | 0.331 times | Tue 23 June 2026 | 8.11 (0.37%) | 8.08 | 7.94 - 8.38 | 0.5607 times | Mon 22 June 2026 | 8.08 (1.38%) | 8.04 | 7.86 - 8.48 | 2.1162 times | Fri 19 June 2026 | 7.97 (5.84%) | 7.53 | 7.53 - 9.03 | 2.8677 times | Thu 18 June 2026 | 7.53 (3.01%) | 7.54 | 7.27 - 7.66 | 1.0689 times | Wed 17 June 2026 | 7.31 (-1.22%) | 7.40 | 7.25 - 7.64 | 1.5138 times | Tue 16 June 2026 | 7.40 (-3.01%) | 7.35 | 7.30 - 7.75 | 0.5511 times | Mon 15 June 2026 | 7.63 (0.66%) | 7.69 | 7.35 - 7.80 | 0.3728 times | Fri 12 June 2026 | 7.58 (3.13%) | 7.60 | 7.29 - 7.69 | 0.2358 times |
Weekly price and charts CelebrityFashions
Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 7.37 and 7.74
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Celebrity Fashions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.59 (-3.8%) | 7.88 | 7.52 - 7.89 | 0.1324 times | Thu 25 June 2026 | 7.89 (-1%) | 8.04 | 7.86 - 8.48 | 1.1329 times | Fri 19 June 2026 | 7.97 (5.15%) | 7.69 | 7.25 - 9.03 | 2.2245 times | Fri 12 June 2026 | 7.58 (-0.66%) | 7.37 | 7.21 - 7.85 | 0.8788 times | Fri 05 June 2026 | 7.63 (-3.54%) | 7.57 | 7.40 - 7.93 | 0.6965 times | Fri 29 May 2026 | 7.91 (3.53%) | 7.66 | 7.52 - 8.08 | 1.2646 times | Fri 22 May 2026 | 7.64 (-2.3%) | 8.00 | 7.44 - 8.00 | 0.6713 times | Fri 15 May 2026 | 7.82 (-3.93%) | 8.14 | 7.60 - 8.33 | 0.927 times | Fri 08 May 2026 | 8.14 (1.37%) | 8.35 | 7.70 - 8.35 | 0.9627 times | Thu 30 April 2026 | 8.03 (7.79%) | 7.40 | 7.40 - 8.48 | 1.1094 times | Fri 24 April 2026 | 7.45 (-6.88%) | 7.87 | 7.25 - 8.38 | 1.318 times |
Monthly price and charts CelebrityFashions
Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 7.4 and 9.22
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Celebrity Fashions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.59 (-4.05%) | 7.57 | 7.21 - 9.03 | 0.8495 times | Fri 29 May 2026 | 7.91 (-1.49%) | 8.35 | 7.44 - 8.35 | 0.6417 times | Thu 30 April 2026 | 8.03 (38.21%) | 6.39 | 5.94 - 8.48 | 0.8294 times | Mon 30 March 2026 | 5.81 (-27.65%) | 7.15 | 5.65 - 8.40 | 1.5119 times | Fri 27 February 2026 | 8.03 (3.48%) | 7.76 | 7.31 - 9.77 | 1.1123 times | Fri 30 January 2026 | 7.76 (-13.87%) | 9.20 | 6.74 - 9.20 | 0.9523 times | Wed 31 December 2025 | 9.01 (-4.45%) | 9.43 | 8.05 - 9.70 | 1.0263 times | Fri 28 November 2025 | 9.43 (-9.76%) | 10.35 | 9.15 - 10.80 | 0.8329 times | Fri 31 October 2025 | 10.45 (-5.17%) | 11.40 | 10.30 - 11.68 | 0.8259 times | Tue 30 September 2025 | 11.02 (-11.56%) | 12.41 | 10.91 - 13.25 | 1.4178 times | Fri 29 August 2025 | 12.46 (-6.53%) | 13.23 | 11.71 - 14.20 | 1.5232 times |
Indicator Analysis of CelebrityFashions
Please login to view indicator analysis. or View indicator analysis of CelebrityFashions CELEBRITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.94 | 7.96 |
| 12 day EMA | 7.77 | 7.8 | 7.78 |
| 20 day EMA | 7.73 | 7.75 | 7.73 |
| 35 day EMA | 7.71 | 7.72 | 7.71 |
| 50 day EMA | 7.75 | 7.76 | 7.75 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.03 | 7.95 |
| 12 day SMA | 7.71 | 7.7 | 7.67 |
| 20 day SMA | 7.66 | 7.68 | 7.67 |
| 35 day SMA | 7.7 | 7.71 | 7.72 |
| 50 day SMA | 7.76 | 7.76 | 7.75 |
| 100 day SMA | 7.75 | 7.76 | 7.76 |
| 150 day SMA | 8.07 | 8.09 | 8.1 |
| 200 day SMA | 8.87 | 8.89 | 8.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.