CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 7.05 and 8.3

Daily Target 16.11
Daily Target 26.73
Daily Target 37.36
Daily Target 47.98
Daily Target 58.61

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Tue 27 January 2026 7.35 (2.8%) 7.28 6.74 - 7.99 1.5613 times
Fri 23 January 2026 7.15 (-6.66%) 7.67 7.02 - 7.93 1.9823 times
Thu 22 January 2026 7.66 (0%) 7.91 7.50 - 7.91 1.3074 times
Wed 21 January 2026 7.66 (-0.13%) 7.52 7.52 - 7.93 0.4755 times
Tue 20 January 2026 7.67 (-2.79%) 8.00 7.41 - 8.11 1.0805 times
Mon 19 January 2026 7.89 (-2.59%) 8.00 7.80 - 8.11 0.1868 times
Fri 16 January 2026 8.10 (-0.12%) 8.40 7.85 - 8.40 0.6003 times
Wed 14 January 2026 8.11 (4.78%) 7.89 7.83 - 8.22 0.8163 times
Tue 13 January 2026 7.74 (-1.53%) 7.86 7.31 - 7.99 1.0044 times
Mon 12 January 2026 7.86 (-0.88%) 7.96 7.62 - 8.22 0.9851 times
Fri 09 January 2026 7.93 (-3.88%) 8.35 7.66 - 8.44 2.3161 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 7.05 and 8.3

Weekly Target 16.11
Weekly Target 26.73
Weekly Target 37.36
Weekly Target 47.98
Weekly Target 58.61

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Tue 27 January 2026 7.35 (2.8%) 7.28 6.74 - 7.99 0.347 times
Fri 23 January 2026 7.15 (-11.73%) 8.00 7.02 - 8.11 1.1184 times
Fri 16 January 2026 8.10 (2.14%) 7.96 7.31 - 8.40 0.757 times
Fri 09 January 2026 7.93 (-12.67%) 9.08 7.66 - 9.16 1.4427 times
Fri 02 January 2026 9.08 (3.3%) 8.98 8.41 - 9.70 0.8239 times
Fri 26 December 2025 8.79 (3.17%) 8.52 8.36 - 9.25 0.7185 times
Fri 19 December 2025 8.52 (0%) 8.77 8.05 - 8.79 0.7684 times
Fri 12 December 2025 8.52 (-2.74%) 8.78 8.26 - 8.99 0.897 times
Fri 05 December 2025 8.76 (-7.1%) 9.43 8.45 - 9.68 1.6528 times
Fri 28 November 2025 9.43 (-4.65%) 10.14 9.15 - 10.59 1.4742 times
Fri 21 November 2025 9.89 (-2.85%) 10.17 9.74 - 10.44 0.7182 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 5.82 and 8.28

Monthly Target 15.3
Monthly Target 26.33
Monthly Target 37.7633333333333
Monthly Target 48.79
Monthly Target 510.22

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Tue 27 January 2026 7.35 (-18.42%) 9.20 6.74 - 9.20 0.4418 times
Wed 31 December 2025 9.01 (-4.45%) 9.43 8.05 - 9.70 0.5179 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.4203 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.4168 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 0.7155 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 0.7687 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 1.9642 times
Mon 30 June 2025 13.91 (4.67%) 13.40 11.26 - 14.91 2.6886 times
Fri 30 May 2025 13.29 (12.15%) 11.70 11.00 - 14.80 1.0603 times
Wed 30 April 2025 11.85 (24.74%) 9.31 9.31 - 13.39 1.006 times
Fri 28 March 2025 9.50 (-15.1%) 11.06 8.36 - 12.95 1.5042 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.78
20 day DMA 8.19
35 day DMA 8.38
50 day DMA 8.8
100 day DMA 10.07
150 day DMA 11.14
200 day DMA 11.42

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.497.567.77
12 day EMA7.87.888.01
20 day EMA8.058.128.22
35 day EMA8.458.518.59
50 day EMA8.798.858.92

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.617.8
12 day SMA7.787.898.02
20 day SMA8.198.268.36
35 day SMA8.388.438.49
50 day SMA8.88.868.92
100 day SMA10.0710.1210.18
150 day SMA11.1411.1711.21
200 day SMA11.4211.4411.46
Back to top | Use Dark Theme