CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 5.44 and 6.02

Daily Target 15.32
Daily Target 25.56
Daily Target 35.8966666666667
Daily Target 46.14
Daily Target 56.48

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Mon 30 March 2026 5.81 (-4.75%) 6.00 5.65 - 6.23 1.1039 times
Fri 27 March 2026 6.10 (-12.1%) 6.94 6.00 - 6.94 5.4203 times
Wed 25 March 2026 6.94 (0.29%) 6.92 6.71 - 7.50 0.6886 times
Tue 24 March 2026 6.92 (4.06%) 7.10 6.50 - 7.10 0.7079 times
Mon 23 March 2026 6.65 (-8.28%) 7.40 6.60 - 7.64 0.7621 times
Fri 20 March 2026 7.25 (0.97%) 7.66 7.24 - 7.66 0.1668 times
Thu 19 March 2026 7.18 (-5.9%) 7.80 7.10 - 7.80 0.3408 times
Wed 18 March 2026 7.63 (3.25%) 7.40 7.18 - 7.83 0.2655 times
Tue 17 March 2026 7.39 (2.5%) 7.30 7.15 - 7.77 0.2407 times
Mon 16 March 2026 7.21 (-4.12%) 7.87 7.06 - 7.87 0.3034 times
Fri 13 March 2026 7.52 (-4.08%) 7.99 7.30 - 8.18 0.3225 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 5.44 and 6.02

Weekly Target 15.32
Weekly Target 25.56
Weekly Target 35.8966666666667
Weekly Target 46.14
Weekly Target 56.48

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Mon 30 March 2026 5.81 (-4.75%) 6.00 5.65 - 6.23 0.3859 times
Fri 27 March 2026 6.10 (-15.86%) 7.40 6.00 - 7.64 2.6494 times
Fri 20 March 2026 7.25 (-3.59%) 7.87 7.06 - 7.87 0.4605 times
Fri 13 March 2026 7.52 (-7.62%) 7.92 7.30 - 8.40 0.6063 times
Fri 06 March 2026 8.14 (1.37%) 7.15 7.03 - 8.29 1.3393 times
Fri 27 February 2026 8.03 (3.61%) 7.60 7.60 - 8.40 0.5489 times
Fri 20 February 2026 7.75 (-9.25%) 8.50 7.40 - 8.55 0.9877 times
Fri 13 February 2026 8.54 (-5.53%) 9.22 8.43 - 9.77 0.9232 times
Fri 06 February 2026 9.04 (16.49%) 7.76 7.31 - 9.65 1.5433 times
Fri 30 January 2026 7.76 (8.53%) 7.28 6.74 - 8.98 0.5555 times
Fri 23 January 2026 7.15 (-11.73%) 8.00 7.02 - 8.11 0.8978 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 4.36 and 7.11

Monthly Target 13.87
Monthly Target 24.84
Monthly Target 36.62
Monthly Target 47.59
Monthly Target 59.37

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Mon 30 March 2026 5.81 (-27.65%) 7.15 5.65 - 8.40 0.8207 times
Fri 27 February 2026 8.03 (3.48%) 7.76 7.31 - 9.77 0.6037 times
Fri 30 January 2026 7.76 (-13.87%) 9.20 6.74 - 9.20 0.5169 times
Wed 31 December 2025 9.01 (-4.45%) 9.43 8.05 - 9.70 0.5571 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.4521 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.4483 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 0.7696 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 0.8268 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 2.1128 times
Mon 30 June 2025 13.91 (4.67%) 13.40 11.26 - 14.91 2.892 times
Fri 30 May 2025 13.29 (12.15%) 11.70 11.00 - 14.80 1.1405 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 6.48
12 day DMA 7.04
20 day DMA 7.34
35 day DMA 7.79
50 day DMA 7.84
100 day DMA 8.51
150 day DMA 9.56
200 day DMA 10.5

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.717.02
12 day EMA6.897.097.27
20 day EMA7.197.337.46
35 day EMA7.487.587.67
50 day EMA7.717.797.86

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.776.99
12 day SMA7.047.237.38
20 day SMA7.347.457.54
35 day SMA7.797.877.96
50 day SMA7.847.897.92
100 day SMA8.518.558.6
150 day SMA9.569.619.65
200 day SMA10.510.5310.57
Back to top | Use Dark Theme