CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 7.6 and 7.87

Daily Target 17.38
Daily Target 27.55
Daily Target 37.65
Daily Target 47.82
Daily Target 57.92

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Fri 10 April 2026 7.72 (4.04%) 7.54 7.48 - 7.75 0.1545 times
Thu 09 April 2026 7.42 (1.78%) 7.30 7.09 - 7.67 0.2322 times
Wed 08 April 2026 7.29 (4.59%) 7.30 7.06 - 7.49 0.276 times
Tue 07 April 2026 6.97 (1.31%) 6.93 6.89 - 7.17 0.2488 times
Mon 06 April 2026 6.88 (3.15%) 6.90 6.65 - 6.99 0.2762 times
Thu 02 April 2026 6.67 (5.21%) 6.34 6.05 - 6.78 0.3169 times
Wed 01 April 2026 6.34 (9.12%) 6.39 5.94 - 6.50 0.425 times
Mon 30 March 2026 5.81 (-4.75%) 6.00 5.65 - 6.23 1.2352 times
Fri 27 March 2026 6.10 (-12.1%) 6.94 6.00 - 6.94 6.0647 times
Wed 25 March 2026 6.94 (0.29%) 6.92 6.71 - 7.50 0.7705 times
Tue 24 March 2026 6.92 (4.06%) 7.10 6.50 - 7.10 0.792 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 7.19 and 8.29

Weekly Target 16.27
Weekly Target 27
Weekly Target 37.3733333333333
Weekly Target 48.1
Weekly Target 58.47

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Fri 10 April 2026 7.72 (15.74%) 6.90 6.65 - 7.75 0.3693 times
Thu 02 April 2026 6.67 (9.34%) 6.00 5.65 - 6.78 0.6148 times
Fri 27 March 2026 6.10 (-15.86%) 7.40 6.00 - 7.64 2.6369 times
Fri 20 March 2026 7.25 (-3.59%) 7.87 7.06 - 7.87 0.4583 times
Fri 13 March 2026 7.52 (-7.62%) 7.92 7.30 - 8.40 0.6035 times
Fri 06 March 2026 8.14 (1.37%) 7.15 7.03 - 8.29 1.333 times
Fri 27 February 2026 8.03 (3.61%) 7.60 7.60 - 8.40 0.5463 times
Fri 20 February 2026 7.75 (-9.25%) 8.50 7.40 - 8.55 0.9831 times
Fri 13 February 2026 8.54 (-5.53%) 9.22 8.43 - 9.77 0.9188 times
Fri 06 February 2026 9.04 (16.49%) 7.76 7.31 - 9.65 1.536 times
Fri 30 January 2026 7.76 (8.53%) 7.28 6.74 - 8.98 0.5529 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 6.83 and 8.64

Monthly Target 15.33
Monthly Target 26.52
Monthly Target 37.1366666666667
Monthly Target 48.33
Monthly Target 58.95

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Fri 10 April 2026 7.72 (32.87%) 6.39 5.94 - 7.75 0.1263 times
Mon 30 March 2026 5.81 (-27.65%) 7.15 5.65 - 8.40 1.14 times
Fri 27 February 2026 8.03 (3.48%) 7.76 7.31 - 9.77 0.8387 times
Fri 30 January 2026 7.76 (-13.87%) 9.20 6.74 - 9.20 0.7181 times
Wed 31 December 2025 9.01 (-4.45%) 9.43 8.05 - 9.70 0.7738 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.628 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.6228 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 1.069 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 1.1485 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 2.9348 times
Mon 30 June 2025 13.91 (4.67%) 13.40 11.26 - 14.91 4.0172 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 7.26
12 day DMA 6.81
20 day DMA 7.09
35 day DMA 7.41
50 day DMA 7.76
100 day DMA 8.28
150 day DMA 9.3
200 day DMA 10.29

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.37.096.92
12 day EMA7.096.986.9
20 day EMA7.157.097.06
35 day EMA7.387.367.36
50 day EMA7.687.687.69

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.267.056.83
12 day SMA6.816.776.75
20 day SMA7.097.17.1
35 day SMA7.417.427.45
50 day SMA7.767.757.75
100 day SMA8.288.38.33
150 day SMA9.39.339.37
200 day SMA10.2910.3210.35
Back to top | Use Dark Theme