CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 6.33 and 6.75

Daily Target 1	6.21
Daily Target 2	6.45
Daily Target 3	6.6333333333333
Daily Target 4	6.87
Daily Target 5	7.05

Daily price and volume Celebrity Fashions

Date	Closing	Open	Range	Volume
Mon 28 September 2026	6.68 (0.75%)	6.82	6.40 - 6.82	0.6684 times
Fri 25 September 2026	6.63 (1.07%)	6.43	6.43 - 6.78	0.8529 times
Thu 24 September 2026	6.56 (-1.35%)	6.36	6.21 - 6.85	2.7831 times
Wed 23 September 2026	6.65 (-2.06%)	6.72	6.32 - 6.80	1.1598 times
Tue 22 September 2026	6.79 (2.26%)	6.70	6.37 - 6.82	1.3255 times
Mon 21 September 2026	6.64 (-2.78%)	6.83	6.26 - 6.88	0.9906 times
Fri 18 September 2026	6.83 (0.59%)	6.90	6.69 - 6.90	0.349 times
Thu 17 September 2026	6.79 (0.89%)	6.90	6.65 - 6.90	0.4179 times
Wed 16 September 2026	6.73 (0.45%)	6.90	6.68 - 6.90	0.4888 times
Tue 15 September 2026	6.70 (-2.19%)	7.17	6.65 - 7.17	0.9639 times
Fri 11 September 2026	6.85 (1.93%)	6.95	6.75 - 6.95	0.7601 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 6.33 and 6.75

Weekly Target 1	6.21
Weekly Target 2	6.45
Weekly Target 3	6.6333333333333
Weekly Target 4	6.87
Weekly Target 5	7.05

Weekly price and volumes for Celebrity Fashions

Date	Closing	Open	Range	Volume
Mon 28 September 2026	6.68 (0.75%)	6.82	6.40 - 6.82	0.1681 times
Fri 25 September 2026	6.63 (-2.93%)	6.83	6.21 - 6.88	1.7887 times
Fri 18 September 2026	6.83 (-0.29%)	7.17	6.65 - 7.17	0.5582 times
Fri 11 September 2026	6.85 (0.74%)	6.80	6.53 - 6.99	0.8706 times
Fri 04 September 2026	6.80 (0%)	6.81	6.46 - 6.94	0.8893 times
Fri 28 August 2026	6.80 (0.74%)	6.84	6.50 - 6.94	1.0968 times
Fri 21 August 2026	6.75 (-0.3%)	6.77	6.37 - 7.10	1.5731 times
Fri 14 August 2026	6.77 (-3.15%)	7.06	6.73 - 7.17	0.8627 times
Fri 07 August 2026	6.99 (0.58%)	7.12	6.90 - 7.38	1.3797 times
Fri 31 July 2026	6.95 (-1.28%)	7.37	6.82 - 7.37	0.8128 times
Fri 24 July 2026	7.04 (-0.85%)	7.30	6.90 - 8.48	2.219 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 5.97 and 6.93

Monthly Target 1	5.73
Monthly Target 2	6.2
Monthly Target 3	6.6866666666667
Monthly Target 4	7.16
Monthly Target 5	7.65

Monthly price and volumes Celebrity Fashions

Date	Closing	Open	Range	Volume
Mon 28 September 2026	6.68 (0.91%)	6.84	6.21 - 7.17	0.4876 times
Mon 31 August 2026	6.62 (-4.75%)	7.12	6.37 - 7.38	0.6162 times
Fri 31 July 2026	6.95 (-9.62%)	7.85	6.82 - 8.48	0.7712 times
Tue 30 June 2026	7.69 (-2.78%)	7.57	7.21 - 9.03	1.0054 times
Fri 29 May 2026	7.91 (-1.49%)	8.35	7.44 - 8.35	0.7521 times
Thu 30 April 2026	8.03 (38.21%)	6.39	5.94 - 8.48	0.9722 times
Mon 30 March 2026	5.81 (-27.65%)	7.15	5.65 - 8.40	1.7722 times
Fri 27 February 2026	8.03 (3.48%)	7.76	7.31 - 9.77	1.3037 times
Fri 30 January 2026	7.76 (-13.87%)	9.20	6.74 - 9.20	1.1163 times
Wed 31 December 2025	9.01 (-4.45%)	9.43	8.05 - 9.70	1.2029 times
Fri 28 November 2025	9.43 (-9.76%)	10.35	9.15 - 10.80	0.9762 times

monthly chart CelebrityFashions

Indicator Analysis of CelebrityFashions

Please login to view indicator analysis. or View indicator analysis of CelebrityFashions CELEBRITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period	DMA value
5 day DMA	6.66
12 day DMA	6.71
20 day DMA	6.72
35 day DMA	6.76
50 day DMA	6.85
100 day DMA	7.25
150 day DMA	7.35
200 day DMA	7.62

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.67	6.66	6.67
12 day EMA	6.7	6.7	6.71
20 day EMA	6.73	6.73	6.74
35 day EMA	6.81	6.82	6.83
50 day EMA	6.87	6.88	6.89

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.66	6.65	6.69
12 day SMA	6.71	6.72	6.73
20 day SMA	6.72	6.73	6.74
35 day SMA	6.76	6.77	6.78
50 day SMA	6.85	6.86	6.87
100 day SMA	7.25	7.27	7.28
150 day SMA	7.35	7.36	7.37
200 day SMA	7.62	7.63	7.64