CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 22.9 and 24.3

Daily Target 122
Daily Target 222.8
Daily Target 323.4
Daily Target 424.2
Daily Target 524.8

Daily price and volume Cellecor Gadgets

Date Closing Open Range Volume
Fri 27 March 2026 23.60 (0%) 23.60 22.60 - 24.00 1.7749 times
Wed 25 March 2026 23.60 (0%) 23.90 23.00 - 24.15 2.0362 times
Tue 24 March 2026 23.60 (-2.28%) 24.30 23.50 - 25.50 2.2438 times
Mon 23 March 2026 24.15 (0.21%) 23.85 22.80 - 24.50 0.7636 times
Fri 20 March 2026 24.10 (2.34%) 23.50 23.30 - 24.55 0.5023 times
Thu 19 March 2026 23.55 (-3.48%) 24.10 23.50 - 24.10 0.4622 times
Wed 18 March 2026 24.40 (0.21%) 24.35 24.10 - 24.70 0.3885 times
Tue 17 March 2026 24.35 (-0.2%) 24.60 24.35 - 25.00 0.3081 times
Mon 16 March 2026 24.40 (1.46%) 24.00 24.00 - 24.40 0.6363 times
Fri 13 March 2026 24.05 (-2.83%) 24.55 24.00 - 24.65 0.8841 times
Thu 12 March 2026 24.75 (-1%) 24.80 24.45 - 24.95 0.4622 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 21.65 and 24.55

Weekly Target 121
Weekly Target 222.3
Weekly Target 323.9
Weekly Target 425.2
Weekly Target 526.8

Weekly price and volumes for Cellecor Gadgets

Date Closing Open Range Volume
Fri 27 March 2026 23.60 (-2.07%) 23.85 22.60 - 25.50 1.9914 times
Fri 20 March 2026 24.10 (0.21%) 24.00 23.30 - 25.00 0.671 times
Fri 13 March 2026 24.05 (-3.8%) 24.60 24.00 - 25.95 1.1346 times
Fri 06 March 2026 25.00 (-3.29%) 25.00 24.00 - 26.00 0.8568 times
Fri 27 February 2026 25.85 (-1.15%) 26.50 25.65 - 27.50 0.7746 times
Fri 20 February 2026 26.15 (-2.97%) 27.00 25.45 - 27.45 0.9703 times
Fri 13 February 2026 26.95 (-3.75%) 28.50 26.75 - 28.50 0.8255 times
Fri 06 February 2026 28.00 (1.08%) 27.70 26.60 - 28.50 0.9311 times
Fri 30 January 2026 27.70 (1.84%) 27.10 26.00 - 28.40 0.8607 times
Fri 23 January 2026 27.20 (-4.9%) 27.75 26.00 - 28.50 0.984 times
Fri 16 January 2026 28.60 (5.73%) 26.95 26.55 - 29.00 0.8275 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 21.4 and 24.8

Monthly Target 120.67
Monthly Target 222.13
Monthly Target 324.066666666667
Monthly Target 425.53
Monthly Target 527.47

Monthly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Fri 27 March 2026 23.60 (-8.7%) 25.00 22.60 - 26.00 0.5694 times
Fri 27 February 2026 25.85 (-6.68%) 27.70 25.45 - 28.50 0.4284 times
Fri 30 January 2026 27.70 (-4.48%) 29.00 26.00 - 30.00 0.4514 times
Wed 31 December 2025 29.00 (0.87%) 28.75 27.80 - 32.50 0.5323 times
Fri 28 November 2025 28.75 (-7.41%) 31.10 27.60 - 33.55 0.5651 times
Fri 31 October 2025 31.05 (2.48%) 30.30 25.75 - 35.20 1.5639 times
Tue 30 September 2025 30.30 (-23.1%) 32.40 28.65 - 36.60 0.6099 times
Fri 30 May 2025 39.40 (-13.5%) 46.00 35.40 - 47.00 1.1108 times
Wed 30 April 2025 45.55 (-14.54%) 53.30 42.50 - 68.80 3.4514 times
Fri 28 March 2025 53.30 (-2.56%) 55.25 51.00 - 64.10 0.7173 times
Fri 28 February 2025 54.70 (-9.21%) 61.30 49.25 - 67.00 0.9782 times

monthly chart CellecorGadgets

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period DMA value
5 day DMA 23.81
12 day DMA 24.13
20 day DMA 24.6
35 day DMA 25.63
50 day DMA 26.2
100 day DMA 27.95
150 day DMA 29.64
200 day DMA 35.23

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.8423.96
12 day EMA24.1524.2524.37
20 day EMA24.624.724.82
35 day EMA25.3225.4225.53
50 day EMA26.0826.1826.29

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.823.96
12 day SMA24.1324.2424.35
20 day SMA24.624.7424.9
35 day SMA25.6325.7425.84
50 day SMA26.226.2726.36
100 day SMA27.9528.0228.11
150 day SMA29.6429.7629.89
200 day SMA35.2335.3835.53
Back to top | Use Dark Theme