CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 26.78 and 28.78

Daily Target 1	25.18
Daily Target 2	26.37
Daily Target 3	27.183333333333
Daily Target 4	28.37
Daily Target 5	29.18

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 27 January 2026	27.55 (1.29%)	27.10	26.00 - 28.00	1.5895 times
Fri 23 January 2026	27.20 (-3.89%)	28.30	27.00 - 28.30	0.327 times
Thu 22 January 2026	28.30 (6.39%)	27.40	26.50 - 28.50	0.8901 times
Wed 21 January 2026	26.60 (-2.92%)	27.40	26.50 - 27.40	0.5631 times
Tue 20 January 2026	27.40 (-0.18%)	27.35	26.00 - 28.00	2.3887 times
Mon 19 January 2026	27.45 (-4.02%)	27.75	27.15 - 28.00	0.3996 times
Fri 16 January 2026	28.60 (5.34%)	27.05	26.75 - 29.00	1.6621 times
Wed 14 January 2026	27.15 (-0.55%)	27.00	27.00 - 27.40	0.2906 times
Tue 13 January 2026	27.30 (-2.15%)	28.05	26.75 - 28.25	1.0899 times
Mon 12 January 2026	27.90 (3.14%)	26.95	26.55 - 28.25	0.7993 times
Fri 09 January 2026	27.05 (-4.25%)	28.05	26.65 - 28.05	0.8538 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 26.78 and 28.78

Weekly Target 1	25.18
Weekly Target 2	26.37
Weekly Target 3	27.183333333333
Weekly Target 4	28.37
Weekly Target 5	29.18

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 27 January 2026	27.55 (1.29%)	27.10	26.00 - 28.00	0.4112 times
Fri 23 January 2026	27.20 (-4.9%)	27.75	26.00 - 28.50	1.1819 times
Fri 16 January 2026	28.60 (5.73%)	26.95	26.55 - 29.00	0.9939 times
Fri 09 January 2026	27.05 (-6.88%)	29.85	26.65 - 29.85	0.9892 times
Fri 02 January 2026	29.05 (-2.68%)	29.85	27.80 - 30.30	0.8506 times
Fri 26 December 2025	29.85 (0%)	30.00	29.55 - 30.50	0.3689 times
Fri 19 December 2025	29.85 (-4.48%)	30.75	29.50 - 31.35	0.5287 times
Fri 12 December 2025	31.25 (-0.16%)	31.50	28.25 - 32.50	1.4403 times
Fri 05 December 2025	31.30 (8.87%)	28.75	28.30 - 32.40	2.2697 times
Fri 28 November 2025	28.75 (-1.03%)	29.10	28.40 - 29.70	0.9657 times
Fri 21 November 2025	29.05 (0.52%)	28.40	27.60 - 31.40	1.8445 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 24.78 and 28.78

Monthly Target 1	23.85
Monthly Target 2	25.7
Monthly Target 3	27.85
Monthly Target 4	29.7
Monthly Target 5	31.85

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 27 January 2026	27.55 (-5%)	29.00	26.00 - 30.00	0.3208 times
Wed 31 December 2025	29.00 (0.87%)	28.75	27.80 - 32.50	0.4401 times
Fri 28 November 2025	28.75 (-7.41%)	31.10	27.60 - 33.55	0.4673 times
Fri 31 October 2025	31.05 (2.48%)	30.30	25.75 - 35.20	1.2931 times
Tue 30 September 2025	30.30 (-23.1%)	32.40	28.65 - 36.60	0.5043 times
Fri 30 May 2025	39.40 (-13.5%)	46.00	35.40 - 47.00	0.9185 times
Wed 30 April 2025	45.55 (-14.54%)	53.30	42.50 - 68.80	2.8538 times
Fri 28 March 2025	53.30 (-2.56%)	55.25	51.00 - 64.10	0.5931 times
Fri 28 February 2025	54.70 (-9.21%)	61.30	49.25 - 67.00	0.8088 times
Fri 31 January 2025	60.25 (-7.09%)	64.85	56.40 - 81.50	1.8002 times
Tue 31 December 2024	64.85 (25.07%)	67.30	63.95 - 68.45	0.1126 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period	DMA value
5 day DMA	27.41
12 day DMA	27.56
20 day DMA	28.07
35 day DMA	29.06
50 day DMA	29.18
100 day DMA	30.44
150 day DMA	36.64
200 day DMA	42.79

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.51	27.49	27.63
12 day EMA	27.74	27.77	27.87
20 day EMA	28.08	28.14	28.24
35 day EMA	28.54	28.6	28.68
50 day EMA	29.06	29.12	29.2

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.41	27.39	27.67
12 day SMA	27.56	27.63	27.74
20 day SMA	28.07	28.19	28.32
35 day SMA	29.06	29.18	29.3
50 day SMA	29.18	29.21	29.25
100 day SMA	30.44	30.48	30.6
150 day SMA	36.64	36.82	37.02
200 day SMA	42.79	42.98	43.1