CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 29.38 and 29.73

Daily Target 1	29.28
Daily Target 2	29.42
Daily Target 3	29.633333333333
Daily Target 4	29.77
Daily Target 5	29.98

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 29 September 2026	29.55 (0.34%)	29.55	29.50 - 29.85	0.4234 times
Mon 28 September 2026	29.45 (-0.51%)	29.50	29.45 - 30.15	0.6227 times
Fri 25 September 2026	29.60 (-2.95%)	30.35	29.50 - 30.40	0.6476 times
Thu 24 September 2026	30.50 (1.67%)	30.00	29.75 - 30.75	1.6812 times
Wed 23 September 2026	30.00 (-1.32%)	30.10	29.85 - 30.30	0.2117 times
Tue 22 September 2026	30.40 (4.11%)	29.20	29.05 - 31.00	1.4072 times
Mon 21 September 2026	29.20 (-2.67%)	30.00	29.00 - 30.90	1.594 times
Fri 18 September 2026	30.00 (-2.12%)	30.00	29.70 - 30.30	0.8593 times
Thu 17 September 2026	30.65 (0.66%)	30.55	29.85 - 31.00	2.2167 times
Wed 16 September 2026	30.45 (-0.65%)	31.00	30.05 - 31.00	0.3362 times
Tue 15 September 2026	30.65 (0.16%)	30.50	30.50 - 30.95	0.3238 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 29.5 and 30.2

Weekly Target 1	29.02
Weekly Target 2	29.28
Weekly Target 3	29.716666666667
Weekly Target 4	29.98
Weekly Target 5	30.42

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 29 September 2026	29.55 (-0.17%)	29.50	29.45 - 30.15	0.1188 times
Fri 25 September 2026	29.60 (-1.33%)	30.00	29.00 - 31.00	0.6292 times
Fri 18 September 2026	30.00 (-1.96%)	30.50	29.70 - 31.00	0.4242 times
Fri 11 September 2026	30.60 (-6.85%)	32.35	30.00 - 32.50	1.0025 times
Fri 04 September 2026	32.85 (1.23%)	32.45	30.40 - 33.00	0.8611 times
Fri 28 August 2026	32.45 (3.34%)	31.40	31.40 - 34.85	1.53 times
Fri 21 August 2026	31.40 (-25.68%)	31.00	30.75 - 34.00	0.5175 times
Mon 11 May 2026	42.25 (-2.31%)	43.20	41.40 - 43.85	0.6236 times
Fri 08 May 2026	43.25 (18.82%)	36.40	36.40 - 43.75	3.2452 times
Thu 30 April 2026	36.40 (-0.27%)	36.50	35.00 - 37.00	1.0478 times
Fri 24 April 2026	36.50 (15.51%)	31.75	31.20 - 36.85	1.677 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 27.28 and 31.28

Monthly Target 1	26.52
Monthly Target 2	28.03
Monthly Target 3	30.516666666667
Monthly Target 4	32.03
Monthly Target 5	34.52

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 29 September 2026	29.55 (-6.19%)	31.50	29.00 - 33.00	0.7269 times
Mon 31 August 2026	31.50 (-25.44%)	31.00	30.65 - 34.85	0.5616 times
Mon 11 May 2026	42.25 (16.07%)	36.40	36.40 - 43.85	0.9806 times
Thu 30 April 2026	36.40 (59.3%)	23.90	23.35 - 37.00	1.4569 times
Mon 30 March 2026	22.85 (-11.61%)	25.00	21.80 - 26.00	0.9713 times
Fri 27 February 2026	25.85 (-6.68%)	27.70	25.45 - 28.50	0.6416 times
Fri 30 January 2026	27.70 (-4.48%)	29.00	26.00 - 30.00	0.676 times
Wed 31 December 2025	29.00 (0.87%)	28.75	27.80 - 32.50	0.7971 times
Fri 28 November 2025	28.75 (-7.41%)	31.10	27.60 - 33.55	0.8462 times
Fri 31 October 2025	31.05 (2.48%)	30.30	25.75 - 35.20	2.3419 times
Tue 30 September 2025	30.30 (-23.1%)	32.40	28.65 - 36.60	0.9132 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period	DMA value
5 day DMA	29.82
12 day DMA	30.09
20 day DMA	30.88
35 day DMA	32.53
50 day DMA	33.07
100 day DMA	29.73
150 day DMA	29.55
200 day DMA	30.09

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.74	29.84	30.03
12 day EMA	30.24	30.36	30.52
20 day EMA	30.82	30.95	31.11
35 day EMA	31.66	31.78	31.92
50 day EMA	32.58	32.7	32.83

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.82	29.99	29.94
12 day SMA	30.09	30.22	30.41
20 day SMA	30.88	30.98	31.13
35 day SMA	32.53	32.75	32.99
50 day SMA	33.07	33.11	33.15
100 day SMA	29.73	29.71	29.69
150 day SMA	29.55	29.55	29.54
200 day SMA	30.09	30.1	30.15