CellecorGadgets CELLECOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_ST are 40.18 and 42.93

Daily Target 1	37.95
Daily Target 2	39.65
Daily Target 3	40.7
Daily Target 4	42.4
Daily Target 5	43.45

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Thu 14 May 2026	41.35 (0.73%)	40.95	39.00 - 41.75	1.887 times
Wed 13 May 2026	41.05 (1.48%)	39.05	38.45 - 42.10	2.3322 times
Tue 12 May 2026	40.45 (28.82%)	41.00	40.15 - 42.00	2.186 times
Fri 29 August 2025	31.40 (-2.48%)	32.15	31.35 - 32.40	0.4651 times
Thu 28 August 2025	32.20 (-2.28%)	32.85	32.05 - 32.95	0.691 times
Tue 26 August 2025	32.95 (-1.2%)	33.00	32.85 - 33.20	0.2857 times
Mon 25 August 2025	33.35 (0%)	33.35	33.05 - 33.50	0.4319 times
Fri 22 August 2025	33.35 (0.15%)	33.00	32.70 - 33.85	0.5714 times
Thu 21 August 2025	33.30 (0.76%)	33.20	32.70 - 33.45	0.3588 times
Wed 20 August 2025	33.05 (-1.05%)	33.10	32.25 - 34.00	0.7907 times
Tue 19 August 2025	33.40 (-0.89%)	33.85	32.05 - 34.05	1.3355 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_ST are 39.9 and 43.55

Weekly Target 1	36.98
Weekly Target 2	39.17
Weekly Target 3	40.633333333333
Weekly Target 4	42.82
Weekly Target 5	44.28

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Thu 14 May 2026	41.35 (31.69%)	41.00	38.45 - 42.10	1.4305 times
Fri 29 August 2025	31.40 (-5.85%)	33.35	31.35 - 33.50	0.4185 times
Fri 22 August 2025	33.35 (0.3%)	33.50	32.05 - 34.20	0.9334 times
Thu 14 August 2025	33.25 (-2.92%)	34.00	33.10 - 35.35	0.7776 times
Fri 08 August 2025	34.25 (0%)	34.00	33.50 - 35.50	0.6039 times
Fri 01 August 2025	34.25 (0.15%)	33.90	32.55 - 36.00	1.107 times
Fri 25 July 2025	34.20 (-5.39%)	35.45	34.00 - 36.15	0.5179 times
Fri 18 July 2025	36.15 (4.33%)	34.50	34.30 - 36.75	1.0076 times
Fri 11 July 2025	34.65 (-3.75%)	36.05	34.50 - 37.00	0.8191 times
Fri 04 July 2025	36.00 (-5.64%)	37.20	34.90 - 39.00	2.3846 times
Fri 27 June 2025	38.15 (1.06%)	37.70	36.90 - 41.20	4.5838 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_ST are 39.9 and 43.55

Monthly Target 1	36.98
Monthly Target 2	39.17
Monthly Target 3	40.633333333333
Monthly Target 4	42.82
Monthly Target 5	44.28

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Thu 14 May 2026	41.35 (31.69%)	41.00	38.45 - 42.10	0.2423 times
Fri 29 August 2025	31.40 (-11.05%)	35.00	31.35 - 35.50	0.4989 times
Thu 31 July 2025	35.30 (-8.07%)	37.80	32.55 - 37.80	0.9277 times
Mon 30 June 2025	38.40 (-42.94%)	39.40	35.00 - 42.25	2.0311 times
Mon 30 December 2024	67.30 (20.5%)	56.95	54.05 - 67.85	1.0539 times
Fri 29 November 2024	55.85 (-12.6%)	64.80	54.00 - 65.80	0.7543 times
Thu 31 October 2024	63.90 (-36.98%)	106.45	49.25 - 144.65	2.3396 times
Fri 29 September 2023	101.40 (0%)	92.00	88.15 - 101.40	0.1521 times
Fri 15 May 2026	(0%)		-	0 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_ST

DMA (daily moving average) of Cellecor Gadgets CELLECOR_ST

DMA period	DMA value
5 day DMA	37.29
12 day DMA	34.96
20 day DMA	34.61
35 day DMA	34.85
50 day DMA	35.49
100 day DMA	43.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.5	37.07	35.08
12 day EMA	36.18	35.24	34.18
20 day EMA	35.48	34.86	34.21
35 day EMA	35.45	35.1	34.75
50 day EMA	35.86	35.64	35.42

SMA (simple moving average) of Cellecor Gadgets CELLECOR_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.29	35.61	34.07
12 day SMA	34.96	34.29	33.68
20 day SMA	34.61	34.27	33.93
35 day SMA	34.85	34.69	34.51
50 day SMA	35.49	35.42	35.35
100 day SMA	43.79	43.98	44.18
150 day SMA
200 day SMA