Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 483.55 and 505.15
| Daily Target 1 | 478.63 |
| Daily Target 2 | 488.47 |
| Daily Target 3 | 500.23333333333 |
| Daily Target 4 | 510.07 |
| Daily Target 5 | 521.83 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 498.30 (-0.54%) | 501.05 | 490.40 - 512.00 | 1.0272 times | Fri 23 January 2026 | 501.00 (-1.68%) | 509.55 | 500.00 - 512.00 | 0.4271 times | Thu 22 January 2026 | 509.55 (1.77%) | 502.00 | 502.00 - 512.55 | 0.5076 times | Wed 21 January 2026 | 500.70 (-0.13%) | 499.00 | 494.00 - 502.85 | 0.9967 times | Tue 20 January 2026 | 501.35 (-2.15%) | 513.10 | 500.00 - 514.15 | 0.954 times | Mon 19 January 2026 | 512.35 (1.05%) | 507.00 | 500.55 - 514.70 | 1.2655 times | Fri 16 January 2026 | 507.05 (1.21%) | 501.00 | 499.95 - 508.00 | 1.0811 times | Wed 14 January 2026 | 501.00 (-0.53%) | 502.55 | 497.05 - 505.00 | 0.6127 times | Tue 13 January 2026 | 503.65 (1.02%) | 501.00 | 496.00 - 512.90 | 1.3995 times | Mon 12 January 2026 | 498.55 (-2.49%) | 509.00 | 490.00 - 511.15 | 1.7287 times | Fri 09 January 2026 | 511.30 (-0.83%) | 515.00 | 505.00 - 518.00 | 1.7618 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 483.55 and 505.15
| Weekly Target 1 | 478.63 |
| Weekly Target 2 | 488.47 |
| Weekly Target 3 | 500.23333333333 |
| Weekly Target 4 | 510.07 |
| Weekly Target 5 | 521.83 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 498.30 (-0.54%) | 501.05 | 490.40 - 512.00 | 0.2145 times | Fri 23 January 2026 | 501.00 (-1.19%) | 507.00 | 494.00 - 514.70 | 0.8669 times | Fri 16 January 2026 | 507.05 (-0.83%) | 509.00 | 490.00 - 512.90 | 1.0071 times | Fri 09 January 2026 | 511.30 (-6.57%) | 545.00 | 505.00 - 549.00 | 1.3736 times | Fri 02 January 2026 | 547.25 (1.19%) | 540.80 | 534.50 - 549.80 | 0.5468 times | Fri 26 December 2025 | 540.80 (-2.08%) | 552.25 | 539.60 - 556.70 | 0.5127 times | Fri 19 December 2025 | 552.30 (-3.26%) | 570.90 | 536.10 - 575.10 | 1.0255 times | Fri 12 December 2025 | 570.90 (1.61%) | 557.65 | 534.00 - 575.00 | 2.3359 times | Fri 05 December 2025 | 561.85 (-5.73%) | 594.60 | 560.00 - 603.90 | 0.9075 times | Fri 28 November 2025 | 596.00 (-0.48%) | 598.90 | 584.00 - 608.65 | 1.2096 times | Fri 21 November 2025 | 598.90 (-4.24%) | 625.40 | 589.85 - 630.90 | 1.3253 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 464.25 and 524.05
| Monthly Target 1 | 452.9 |
| Monthly Target 2 | 475.6 |
| Monthly Target 3 | 512.7 |
| Monthly Target 4 | 535.4 |
| Monthly Target 5 | 572.5 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 498.30 (-8.09%) | 541.00 | 490.00 - 549.80 | 0.3964 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.5522 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.1703 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.8574 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.3436 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.8441 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.8399 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.7109 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.8952 times | Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.3901 times | Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 1.9386 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 502.18 |
| 12 day DMA | 505.03 |
| 20 day DMA | 519.31 |
| 35 day DMA | 533.38 |
| 50 day DMA | 551.89 |
| 100 day DMA | 581.96 |
| 150 day DMA | 583.99 |
| 200 day DMA | 584.23 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.45 | 504.53 | 506.3 |
| 12 day EMA | 509.01 | 510.96 | 512.77 |
| 20 day EMA | 518.03 | 520.11 | 522.12 |
| 35 day EMA | 535.48 | 537.67 | 539.83 |
| 50 day EMA | 552.84 | 555.07 | 557.28 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.18 | 504.99 | 506.2 |
| 12 day SMA | 505.03 | 507.9 | 510.84 |
| 20 day SMA | 519.31 | 521.43 | 523.77 |
| 35 day SMA | 533.38 | 535.31 | 537.38 |
| 50 day SMA | 551.89 | 554.4 | 556.61 |
| 100 day SMA | 581.96 | 582.33 | 582.71 |
| 150 day SMA | 583.99 | 584.56 | 585.24 |
| 200 day SMA | 584.23 | 584.4 | 584.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.