Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 371.05 and 376.2
| Daily Target 1 | 370.05 |
| Daily Target 2 | 372.05 |
| Daily Target 3 | 375.2 |
| Daily Target 4 | 377.2 |
| Daily Target 5 | 380.35 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 374.05 (-1.16%) | 378.35 | 373.20 - 378.35 | 0.471 times | Thu 25 June 2026 | 378.45 (-0.58%) | 386.00 | 375.00 - 387.85 | 0.9696 times | Wed 24 June 2026 | 380.65 (-0.34%) | 384.00 | 377.25 - 388.65 | 1.5178 times | Tue 23 June 2026 | 381.95 (-1.86%) | 391.95 | 381.00 - 391.95 | 0.4962 times | Mon 22 June 2026 | 389.20 (-0.26%) | 390.20 | 388.15 - 391.85 | 0.3626 times | Fri 19 June 2026 | 390.20 (0.61%) | 387.85 | 383.65 - 395.20 | 1.2716 times | Thu 18 June 2026 | 387.85 (1.27%) | 383.05 | 383.05 - 399.85 | 1.9513 times | Wed 17 June 2026 | 383.00 (-1.72%) | 390.45 | 381.90 - 392.00 | 1.1105 times | Tue 16 June 2026 | 389.70 (2.32%) | 385.00 | 382.00 - 394.00 | 0.6996 times | Mon 15 June 2026 | 380.85 (0.94%) | 385.00 | 379.50 - 392.85 | 1.1496 times | Fri 12 June 2026 | 377.30 (1.67%) | 374.00 | 370.60 - 379.65 | 0.6118 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 371.05 and 376.2
| Weekly Target 1 | 370.05 |
| Weekly Target 2 | 372.05 |
| Weekly Target 3 | 375.2 |
| Weekly Target 4 | 377.2 |
| Weekly Target 5 | 380.35 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 374.05 (-1.16%) | 378.35 | 373.20 - 378.35 | 0.0889 times | Thu 25 June 2026 | 378.45 (-3.01%) | 390.20 | 375.00 - 391.95 | 0.6313 times | Fri 19 June 2026 | 390.20 (3.42%) | 385.00 | 379.50 - 399.85 | 1.1664 times | Fri 12 June 2026 | 377.30 (-1.26%) | 380.20 | 370.10 - 385.80 | 0.4353 times | Fri 05 June 2026 | 382.10 (3.76%) | 371.00 | 368.25 - 390.00 | 1.8898 times | Fri 29 May 2026 | 368.25 (-3.66%) | 383.40 | 365.00 - 409.00 | 2.3638 times | Fri 22 May 2026 | 382.25 (-3.72%) | 396.00 | 381.00 - 398.00 | 0.6338 times | Fri 15 May 2026 | 397.00 (-6.29%) | 420.00 | 395.30 - 420.00 | 0.8364 times | Fri 08 May 2026 | 423.65 (1.47%) | 417.50 | 407.80 - 429.70 | 0.5825 times | Thu 30 April 2026 | 417.50 (-2.33%) | 434.00 | 415.05 - 434.00 | 1.3719 times | Fri 24 April 2026 | 427.45 (-0.95%) | 434.80 | 415.05 - 437.00 | 0.7615 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 371.15 and 402.75
| Monthly Target 1 | 349.12 |
| Monthly Target 2 | 361.58 |
| Monthly Target 3 | 380.71666666667 |
| Monthly Target 4 | 393.18 |
| Monthly Target 5 | 412.32 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 374.05 (1.58%) | 371.00 | 368.25 - 399.85 | 0.9348 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 0.9802 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 1.7588 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.3982 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.7142 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.3576 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.4325 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 0.9166 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.4547 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.0524 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.6611 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 380.86 |
| 12 day DMA | 382.03 |
| 20 day DMA | 382.07 |
| 35 day DMA | 387.27 |
| 50 day DMA | 398.06 |
| 100 day DMA | 417.89 |
| 150 day DMA | 460.94 |
| 200 day DMA | 499.19 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.39 | 382.06 | 383.86 |
| 12 day EMA | 381.76 | 383.16 | 384.02 |
| 20 day EMA | 383.92 | 384.96 | 385.64 |
| 35 day EMA | 391.12 | 392.12 | 392.92 |
| 50 day EMA | 398.31 | 399.3 | 400.15 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.86 | 384.09 | 385.97 |
| 12 day SMA | 382.03 | 382.24 | 382.47 |
| 20 day SMA | 382.07 | 381.78 | 382.54 |
| 35 day SMA | 387.27 | 388.66 | 390.02 |
| 50 day SMA | 398.06 | 399.2 | 400.06 |
| 100 day SMA | 417.89 | 419.11 | 420.34 |
| 150 day SMA | 460.94 | 462.55 | 464.19 |
| 200 day SMA | 499.19 | 500.2 | 501.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.