Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 395.18 and 415.43
| Daily Target 1 | 378.55 |
| Daily Target 2 | 391.55 |
| Daily Target 3 | 398.8 |
| Daily Target 4 | 411.8 |
| Daily Target 5 | 419.05 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 404.55 (1.9%) | 395.00 | 385.80 - 406.05 | 0.3172 times | Wed 01 April 2026 | 397.00 (2.19%) | 398.40 | 390.10 - 405.60 | 0.4205 times | Mon 30 March 2026 | 388.50 (-1.27%) | 390.05 | 382.55 - 393.70 | 0.6809 times | Fri 27 March 2026 | 393.50 (-3.08%) | 402.00 | 389.05 - 404.10 | 0.7688 times | Wed 25 March 2026 | 406.00 (-0.45%) | 410.00 | 405.00 - 416.20 | 1.2522 times | Tue 24 March 2026 | 407.85 (2.58%) | 411.30 | 394.35 - 427.50 | 3.235 times | Mon 23 March 2026 | 397.60 (-6.1%) | 422.50 | 393.25 - 422.50 | 0.9982 times | Fri 20 March 2026 | 423.45 (4.94%) | 403.45 | 403.45 - 429.00 | 1.0858 times | Thu 19 March 2026 | 403.50 (-1.16%) | 400.10 | 396.35 - 409.50 | 0.3667 times | Wed 18 March 2026 | 408.25 (5.33%) | 390.00 | 390.00 - 410.70 | 0.8747 times | Tue 17 March 2026 | 387.60 (-2.94%) | 400.00 | 384.30 - 403.30 | 1.0192 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 393.55 and 417.05
| Weekly Target 1 | 374.22 |
| Weekly Target 2 | 389.38 |
| Weekly Target 3 | 397.71666666667 |
| Weekly Target 4 | 412.88 |
| Weekly Target 5 | 421.22 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 404.55 (2.81%) | 390.05 | 382.55 - 406.05 | 0.5551 times | Fri 27 March 2026 | 393.50 (-7.07%) | 422.50 | 389.05 - 427.50 | 2.4475 times | Fri 20 March 2026 | 423.45 (2.04%) | 416.00 | 384.30 - 429.00 | 1.7334 times | Fri 13 March 2026 | 415.00 (2.07%) | 399.90 | 385.00 - 420.85 | 1.0398 times | Fri 06 March 2026 | 406.60 (-2.28%) | 403.00 | 391.10 - 426.05 | 0.7482 times | Fri 27 February 2026 | 416.10 (-6.17%) | 447.20 | 408.80 - 459.00 | 1.0683 times | Fri 20 February 2026 | 443.45 (-12.66%) | 494.85 | 441.00 - 494.85 | 1.3962 times | Fri 13 February 2026 | 507.70 (0.67%) | 505.00 | 502.05 - 519.25 | 0.286 times | Fri 06 February 2026 | 504.30 (1.09%) | 500.90 | 490.00 - 525.00 | 0.4346 times | Fri 30 January 2026 | 498.85 (-0.43%) | 501.05 | 490.40 - 512.00 | 0.2908 times | Fri 23 January 2026 | 501.00 (-1.19%) | 507.00 | 494.00 - 514.70 | 0.3268 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 395.18 and 415.43
| Monthly Target 1 | 378.55 |
| Monthly Target 2 | 391.55 |
| Monthly Target 3 | 398.8 |
| Monthly Target 4 | 411.8 |
| Monthly Target 5 | 419.05 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 404.55 (4.13%) | 398.40 | 385.80 - 406.05 | 0.084 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.8136 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.9264 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.4638 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.561 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.1888 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.8868 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.365 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.8575 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.8532 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.7221 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 397.91 |
| 12 day DMA | 401.43 |
| 20 day DMA | 403.48 |
| 35 day DMA | 426.76 |
| 50 day DMA | 449.55 |
| 100 day DMA | 506.82 |
| 150 day DMA | 539.01 |
| 200 day DMA | 552.79 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.73 | 397.32 | 397.48 |
| 12 day EMA | 402.54 | 402.18 | 403.12 |
| 20 day EMA | 409.39 | 409.9 | 411.26 |
| 35 day EMA | 428.4 | 429.8 | 431.73 |
| 50 day EMA | 448.93 | 450.74 | 452.93 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.91 | 398.57 | 398.69 |
| 12 day SMA | 401.43 | 402.3 | 402.96 |
| 20 day SMA | 403.48 | 404.42 | 405.38 |
| 35 day SMA | 426.76 | 429.87 | 432.94 |
| 50 day SMA | 449.55 | 451.71 | 453.91 |
| 100 day SMA | 506.82 | 509.21 | 511.6 |
| 150 day SMA | 539.01 | 539.92 | 540.88 |
| 200 day SMA | 552.79 | 553.81 | 554.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.