Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 334.88 and 345.13
| Daily Target 1 | 326.83 |
| Daily Target 2 | 332.67 |
| Daily Target 3 | 337.08333333333 |
| Daily Target 4 | 342.92 |
| Daily Target 5 | 347.33 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 338.50 (-0.38%) | 338.00 | 331.25 - 341.50 | 0.5947 times | Thu 24 September 2026 | 339.80 (4.84%) | 324.00 | 320.15 - 344.00 | 5.0223 times | Wed 23 September 2026 | 324.10 (1.19%) | 320.30 | 319.80 - 326.55 | 0.2685 times | Tue 22 September 2026 | 320.30 (-0.51%) | 321.95 | 318.85 - 325.40 | 0.5446 times | Mon 21 September 2026 | 321.95 (-0.16%) | 324.60 | 314.60 - 325.00 | 0.9421 times | Fri 18 September 2026 | 322.45 (-1.57%) | 328.00 | 320.00 - 330.00 | 0.5331 times | Thu 17 September 2026 | 327.60 (1.3%) | 324.00 | 323.00 - 330.35 | 0.325 times | Wed 16 September 2026 | 323.40 (-1.27%) | 328.00 | 319.45 - 329.95 | 0.4702 times | Tue 15 September 2026 | 327.55 (-1.58%) | 335.45 | 325.05 - 337.00 | 0.8474 times | Fri 11 September 2026 | 332.80 (-1.8%) | 338.90 | 332.00 - 338.90 | 0.452 times | Thu 10 September 2026 | 338.90 (0.44%) | 337.45 | 337.00 - 341.20 | 0.3129 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 326.55 and 355.95
| Weekly Target 1 | 302.97 |
| Weekly Target 2 | 320.73 |
| Weekly Target 3 | 332.36666666667 |
| Weekly Target 4 | 350.13 |
| Weekly Target 5 | 361.77 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 338.50 (4.98%) | 324.60 | 314.60 - 344.00 | 0.6125 times | Fri 18 September 2026 | 322.45 (-3.11%) | 335.45 | 319.45 - 337.00 | 0.1808 times | Fri 11 September 2026 | 332.80 (-2.69%) | 343.05 | 332.00 - 348.95 | 0.192 times | Fri 04 September 2026 | 342.00 (-2.51%) | 351.50 | 339.80 - 354.90 | 0.1727 times | Fri 28 August 2026 | 350.80 (-2.95%) | 363.15 | 348.30 - 366.70 | 0.2206 times | Fri 21 August 2026 | 361.45 (-4.28%) | 379.50 | 357.00 - 379.50 | 0.2373 times | Fri 14 August 2026 | 377.60 (1.19%) | 364.00 | 353.00 - 382.40 | 0.7242 times | Fri 07 August 2026 | 373.15 (8.7%) | 345.00 | 342.60 - 408.80 | 7.2773 times | Fri 31 July 2026 | 343.30 (-0.29%) | 348.25 | 339.00 - 349.35 | 0.1222 times | Fri 24 July 2026 | 344.30 (-5.63%) | 365.85 | 336.60 - 368.50 | 0.2604 times | Fri 17 July 2026 | 364.85 (-1.03%) | 366.90 | 362.40 - 383.90 | 0.3306 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 306.93 and 346.18
| Monthly Target 1 | 296.4 |
| Monthly Target 2 | 317.45 |
| Monthly Target 3 | 335.65 |
| Monthly Target 4 | 356.7 |
| Monthly Target 5 | 374.9 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 338.50 (-3.92%) | 352.30 | 314.60 - 353.85 | 0.6659 times | Mon 31 August 2026 | 352.30 (2.62%) | 345.00 | 342.60 - 408.80 | 4.9935 times | Fri 31 July 2026 | 343.30 (-7.24%) | 373.00 | 336.60 - 383.90 | 0.6897 times | Tue 30 June 2026 | 370.10 (0.5%) | 371.00 | 368.25 - 399.85 | 0.5306 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 0.5421 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 0.9728 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 0.7733 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.395 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.1978 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.2392 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 0.5069 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 328.93 |
| 12 day DMA | 329.56 |
| 20 day DMA | 336.16 |
| 35 day DMA | 348.33 |
| 50 day DMA | 350.07 |
| 100 day DMA | 366.64 |
| 150 day DMA | 383.36 |
| 200 day DMA | 418.58 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.29 | 329.19 | 323.89 |
| 12 day EMA | 332.39 | 331.28 | 329.73 |
| 20 day EMA | 336.33 | 336.1 | 335.71 |
| 35 day EMA | 342.3 | 342.52 | 342.68 |
| 50 day EMA | 349.42 | 349.87 | 350.28 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.93 | 325.72 | 323.28 |
| 12 day SMA | 329.56 | 330.02 | 329.95 |
| 20 day SMA | 336.16 | 336.76 | 337.49 |
| 35 day SMA | 348.33 | 349.49 | 351.18 |
| 50 day SMA | 350.07 | 350.71 | 351.19 |
| 100 day SMA | 366.64 | 367.39 | 368.16 |
| 150 day SMA | 383.36 | 384.28 | 385.4 |
| 200 day SMA | 418.58 | 419.72 | 420.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.