CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellPoint

Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 12.48 and 12.83

Daily Target 112.38
Daily Target 212.57
Daily Target 312.733333333333
Daily Target 412.92
Daily Target 513.08

Daily price and volume Cell Point

Date Closing Open Range Volume
Thu 02 April 2026 12.75 (-6.25%) 12.90 12.55 - 12.90 0.2804 times
Wed 01 April 2026 13.60 (13.33%) 13.60 13.60 - 13.60 0.0935 times
Mon 30 March 2026 12.00 (-12.09%) 13.65 11.70 - 13.65 2.5234 times
Fri 27 March 2026 13.65 (-3.19%) 13.70 13.35 - 13.80 0.9346 times
Wed 25 March 2026 14.10 (0.71%) 14.00 13.70 - 14.75 2.0561 times
Tue 24 March 2026 14.00 (2.94%) 13.40 13.40 - 14.00 0.2804 times
Mon 23 March 2026 13.60 (-4.9%) 14.10 13.60 - 14.25 0.8411 times
Fri 20 March 2026 14.30 (2.14%) 14.95 14.30 - 15.25 0.4673 times
Thu 19 March 2026 14.00 (0.72%) 14.95 14.00 - 14.95 0.3738 times
Wed 18 March 2026 13.90 (2.58%) 13.35 13.35 - 14.10 2.1495 times
Tue 17 March 2026 13.55 (-2.17%) 13.60 13.55 - 13.85 0.3738 times

Daily chart CellPoint

Weekly price and charts CellPoint

Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 11.25 and 13.2

Weekly Target 110.75
Weekly Target 211.75
Weekly Target 312.7
Weekly Target 413.7
Weekly Target 514.65

Weekly price and volumes for Cell Point

Date Closing Open Range Volume
Thu 02 April 2026 12.75 (-6.59%) 13.65 11.70 - 13.65 1.3839 times
Fri 27 March 2026 13.65 (-4.55%) 14.10 13.35 - 14.75 1.9643 times
Fri 20 March 2026 14.30 (3.25%) 13.85 13.35 - 15.25 1.7857 times
Fri 13 March 2026 13.85 (-4.48%) 14.50 13.50 - 15.60 1.1161 times
Fri 06 March 2026 14.50 (-2.68%) 14.30 13.30 - 15.45 0.5804 times
Thu 26 February 2026 14.90 (-1.97%) 15.30 14.30 - 15.75 1.25 times
Thu 19 February 2026 15.20 (-3.18%) 15.70 15.00 - 15.70 0.4018 times
Fri 13 February 2026 15.70 (-1.88%) 15.95 15.30 - 16.00 0.7143 times
Fri 06 February 2026 16.00 (-3.03%) 16.20 16.00 - 16.50 0.4018 times
Thu 29 January 2026 16.50 (0.3%) 16.75 15.80 - 16.80 0.4018 times
Fri 23 January 2026 16.45 (-0.3%) 16.40 15.05 - 17.00 1.3393 times

weekly chart CellPoint

Monthly price and charts CellPoint

Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 12.13 and 13.18

Monthly Target 111.92
Monthly Target 212.33
Monthly Target 312.966666666667
Monthly Target 413.38
Monthly Target 514.02

Monthly price and volumes Cell Point

Date Closing Open Range Volume
Thu 02 April 2026 12.75 (6.25%) 13.60 12.55 - 13.60 0.0406 times
Mon 30 March 2026 12.00 (-19.46%) 14.30 11.70 - 15.60 1.5127 times
Thu 26 February 2026 14.90 (-9.7%) 16.20 14.30 - 16.50 0.6294 times
Thu 29 January 2026 16.50 (0%) 16.05 15.05 - 17.50 1.0558 times
Wed 31 December 2025 16.50 (-9.59%) 17.50 15.80 - 18.00 1.0964 times
Thu 27 November 2025 18.25 (1.67%) 17.75 17.00 - 19.50 0.8731 times
Fri 31 October 2025 17.95 (-1.1%) 19.15 17.00 - 19.15 0.6497 times
Tue 30 September 2025 18.15 (3.12%) 17.95 17.50 - 20.50 1.198 times
Fri 29 August 2025 17.60 (-2.76%) 18.65 16.45 - 19.55 1.6345 times
Wed 30 July 2025 18.10 (-1.36%) 18.10 17.80 - 21.15 1.3096 times
Mon 30 June 2025 18.35 (-8.48%) 20.20 18.05 - 20.95 1.6954 times

monthly chart CellPoint

DMA SMA EMA moving averages of Cell Point CELLPOINT_SM

DMA (daily moving average) of Cell Point CELLPOINT_SM

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.61
20 day DMA 13.99
35 day DMA 14.7
50 day DMA 15.19
100 day DMA 16.29
150 day DMA 16.97
200 day DMA 17.38

EMA (exponential moving average) of Cell Point CELLPOINT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.3713.25
12 day EMA13.5813.7313.75
20 day EMA13.9614.0914.14
35 day EMA14.5314.6414.7
50 day EMA15.115.215.27

SMA (simple moving average) of Cell Point CELLPOINT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.4713.47
12 day SMA13.6113.713.77
20 day SMA13.9914.114.18
35 day SMA14.714.7914.87
50 day SMA15.1915.2615.32
100 day SMA16.2916.3516.4
150 day SMA16.9717.0117.04
200 day SMA17.3817.417.42
Back to top | Use Dark Theme