Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 16.78 and 16.83
| Daily Target 1 | 16.73 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 16.783333333333 |
| Daily Target 4 | 16.82 |
| Daily Target 5 | 16.83 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.80 (2.13%) | 16.75 | 16.75 - 16.80 | 0.2667 times | Fri 23 January 2026 | 16.45 (5.11%) | 16.60 | 15.05 - 16.60 | 1.8667 times | Thu 22 January 2026 | 15.65 (-4.28%) | 17.00 | 15.65 - 17.00 | 1.6 times | Wed 21 January 2026 | 16.35 (-0.3%) | 15.75 | 15.75 - 16.35 | 0.2667 times | Tue 20 January 2026 | 16.40 (-0.61%) | 16.40 | 16.40 - 16.40 | 0.2667 times | Tue 13 January 2026 | 16.50 (-4.35%) | 15.55 | 15.55 - 16.50 | 0.5333 times | Mon 12 January 2026 | 17.25 (8.83%) | 16.50 | 16.10 - 17.50 | 3.7333 times | Fri 09 January 2026 | 15.85 (-2.16%) | 15.20 | 15.20 - 15.85 | 0.6667 times | Thu 08 January 2026 | 16.20 (-0.31%) | 16.20 | 16.20 - 17.00 | 0.5333 times | Wed 07 January 2026 | 16.25 (0.31%) | 16.15 | 16.15 - 16.25 | 0.2667 times | Tue 06 January 2026 | 16.20 (-1.82%) | 16.15 | 16.15 - 16.30 | 0.6667 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 16.78 and 16.83
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.80 (2.13%) | 16.75 | 16.75 - 16.80 | 0.0935 times | Fri 23 January 2026 | 16.45 (-0.3%) | 16.40 | 15.05 - 17.00 | 1.4019 times | Tue 13 January 2026 | 16.50 (4.1%) | 16.50 | 15.55 - 17.50 | 1.4953 times | Fri 09 January 2026 | 15.85 (-3.06%) | 16.35 | 15.20 - 17.00 | 0.8879 times | Fri 02 January 2026 | 16.35 (-3.82%) | 16.70 | 16.00 - 17.00 | 0.9813 times | Fri 26 December 2025 | 17.00 (0.59%) | 16.85 | 16.85 - 17.20 | 0.514 times | Fri 19 December 2025 | 16.90 (-0.88%) | 17.00 | 15.80 - 17.50 | 1.5888 times | Fri 12 December 2025 | 17.05 (-2.01%) | 17.00 | 16.05 - 17.30 | 1.3551 times | Fri 05 December 2025 | 17.40 (-4.66%) | 17.50 | 16.90 - 18.00 | 1.2617 times | Thu 27 November 2025 | 18.25 (6.41%) | 17.50 | 17.00 - 18.25 | 0.4206 times | Fri 21 November 2025 | 17.15 (-8.04%) | 17.00 | 17.00 - 18.05 | 1.5888 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 15.93 and 18.38
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.80 (1.82%) | 16.05 | 15.05 - 17.50 | 0.8144 times | Wed 31 December 2025 | 16.50 (-9.59%) | 17.50 | 15.80 - 18.00 | 0.9068 times | Thu 27 November 2025 | 18.25 (1.67%) | 17.75 | 17.00 - 19.50 | 0.7221 times | Fri 31 October 2025 | 17.95 (-1.1%) | 19.15 | 17.00 - 19.15 | 0.5374 times | Tue 30 September 2025 | 18.15 (3.12%) | 17.95 | 17.50 - 20.50 | 0.9908 times | Fri 29 August 2025 | 17.60 (-2.76%) | 18.65 | 16.45 - 19.55 | 1.3518 times | Wed 30 July 2025 | 18.10 (-1.36%) | 18.10 | 17.80 - 21.15 | 1.0831 times | Mon 30 June 2025 | 18.35 (-8.48%) | 20.20 | 18.05 - 20.95 | 1.4022 times | Fri 30 May 2025 | 20.05 (18.64%) | 17.25 | 16.60 - 20.20 | 1.1503 times | Wed 30 April 2025 | 16.90 (5.96%) | 15.75 | 15.75 - 19.30 | 1.0411 times | Fri 28 March 2025 | 15.95 (-22.38%) | 19.15 | 15.75 - 22.20 | 4.089 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.72 |
| 50 day DMA | 17.06 |
| 100 day DMA | 17.66 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.26 | 16.17 |
| 12 day EMA | 16.44 | 16.37 | 16.36 |
| 20 day EMA | 16.53 | 16.5 | 16.51 |
| 35 day EMA | 16.77 | 16.77 | 16.79 |
| 50 day EMA | 17.03 | 17.04 | 17.06 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.27 | 16.43 |
| 12 day SMA | 16.37 | 16.33 | 16.32 |
| 20 day SMA | 16.52 | 16.53 | 16.56 |
| 35 day SMA | 16.72 | 16.73 | 16.78 |
| 50 day SMA | 17.06 | 17.08 | 17.11 |
| 100 day SMA | 17.66 | 17.66 | 17.67 |
| 150 day SMA | 18.01 | 18.02 | 18.03 |
| 200 day SMA | 17.96 | 17.98 | 18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.