Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 14.55 and 15.45
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 15.3 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 16.2 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.00 (-5.36%) | 15.90 | 15.00 - 15.90 | 0.4651 times | Tue 23 June 2026 | 15.85 (4.28%) | 15.20 | 14.20 - 15.90 | 2.3256 times | Mon 22 June 2026 | 15.20 (-5.88%) | 16.00 | 15.10 - 16.15 | 0.9302 times | Mon 15 June 2026 | 16.15 (6.95%) | 15.30 | 14.90 - 16.20 | 3.0233 times | Fri 12 June 2026 | 15.10 (-5.33%) | 15.95 | 15.05 - 15.95 | 1.1628 times | Thu 11 June 2026 | 15.95 (3.57%) | 15.90 | 15.90 - 15.95 | 0.4651 times | Wed 10 June 2026 | 15.40 (1.99%) | 15.25 | 15.25 - 15.60 | 0.4651 times | Tue 09 June 2026 | 15.10 (-4.13%) | 15.10 | 15.10 - 15.10 | 0.2326 times | Mon 08 June 2026 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.4651 times | Fri 05 June 2026 | 15.75 (4.3%) | 15.75 | 15.75 - 15.75 | 0.4651 times | Thu 04 June 2026 | 15.10 (-2.58%) | 15.70 | 15.10 - 15.70 | 0.4651 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 13.63 and 15.58
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.00 (-7.12%) | 16.00 | 14.20 - 16.15 | 1.1852 times | Mon 15 June 2026 | 16.15 (6.95%) | 15.30 | 14.90 - 16.20 | 0.963 times | Fri 12 June 2026 | 15.10 (-4.13%) | 15.75 | 15.05 - 15.95 | 0.8889 times | Fri 05 June 2026 | 15.75 (-5.41%) | 17.25 | 15.10 - 17.90 | 1.7778 times | Fri 29 May 2026 | 16.65 (1.22%) | 16.40 | 16.40 - 18.70 | 1.1111 times | Fri 22 May 2026 | 16.45 (6.47%) | 15.00 | 14.80 - 18.00 | 1.037 times | Fri 15 May 2026 | 15.45 (-7.49%) | 16.00 | 14.85 - 16.00 | 1.1111 times | Fri 08 May 2026 | 16.70 (-0.6%) | 16.70 | 16.70 - 17.90 | 0.3704 times | Wed 29 April 2026 | 16.80 (-1.18%) | 17.05 | 16.80 - 18.00 | 0.7407 times | Fri 24 April 2026 | 17.00 (0%) | 17.00 | 16.25 - 17.15 | 0.8148 times | Fri 17 April 2026 | 17.00 (6.25%) | 16.00 | 16.00 - 18.00 | 2.2963 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 12.75 and 16.45
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.00 (-9.91%) | 17.25 | 14.20 - 17.90 | 0.7096 times | Fri 29 May 2026 | 16.65 (-0.89%) | 16.70 | 14.80 - 18.70 | 0.5349 times | Wed 29 April 2026 | 16.80 (40%) | 13.60 | 12.55 - 18.00 | 1.2118 times | Mon 30 March 2026 | 12.00 (-19.46%) | 14.30 | 11.70 - 15.60 | 1.6266 times | Thu 26 February 2026 | 14.90 (-9.7%) | 16.20 | 14.30 - 16.50 | 0.6769 times | Thu 29 January 2026 | 16.50 (0%) | 16.05 | 15.05 - 17.50 | 1.1354 times | Wed 31 December 2025 | 16.50 (-9.59%) | 17.50 | 15.80 - 18.00 | 1.179 times | Thu 27 November 2025 | 18.25 (1.67%) | 17.75 | 17.00 - 19.50 | 0.9389 times | Fri 31 October 2025 | 17.95 (-1.1%) | 19.15 | 17.00 - 19.15 | 0.6987 times | Tue 30 September 2025 | 18.15 (3.12%) | 17.95 | 17.50 - 20.50 | 1.2882 times | Fri 29 August 2025 | 17.60 (-2.76%) | 18.65 | 16.45 - 19.55 | 1.7576 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.16 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.64 | 15.53 |
| 12 day EMA | 15.6 | 15.71 | 15.68 |
| 20 day EMA | 15.72 | 15.8 | 15.79 |
| 35 day EMA | 15.7 | 15.74 | 15.73 |
| 50 day EMA | 15.63 | 15.66 | 15.65 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.65 | 15.56 |
| 12 day SMA | 15.49 | 15.52 | 15.57 |
| 20 day SMA | 15.96 | 15.98 | 15.96 |
| 35 day SMA | 16.16 | 16.22 | 16.25 |
| 50 day SMA | 15.82 | 15.8 | 15.75 |
| 100 day SMA | 15.67 | 15.69 | 15.7 |
| 150 day SMA | 16.31 | 16.34 | 16.36 |
| 200 day SMA | 16.81 | 16.83 | 16.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.