GrowwamcCemntgroww CEMNTGROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Cemntgroww CEMNTGROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcCemntgroww

Strong Daily Stock price targets for GrowwamcCemntgroww CEMNTGROWW are 13.72 and 14.11

Daily Target 113.64
Daily Target 213.79
Daily Target 314.033333333333
Daily Target 414.18
Daily Target 514.42

Daily price and volume Growwamc Cemntgroww

Date Closing Open Range Volume
Mon 28 September 2026 13.93 (-1.42%) 14.13 13.89 - 14.28 1.3091 times
Fri 25 September 2026 14.13 (-0.07%) 14.14 14.01 - 14.34 0.4263 times
Thu 24 September 2026 14.14 (-0.98%) 14.39 14.10 - 14.39 0.5635 times
Wed 23 September 2026 14.28 (-0.14%) 14.30 14.08 - 14.38 0.4531 times
Tue 22 September 2026 14.30 (0.35%) 13.89 13.89 - 14.35 0.3081 times
Mon 21 September 2026 14.25 (0.21%) 14.36 14.11 - 14.38 0.4236 times
Fri 18 September 2026 14.22 (1.64%) 14.09 14.01 - 14.30 0.4611 times
Thu 17 September 2026 13.99 (1.01%) 13.94 13.67 - 14.12 0.7033 times
Wed 16 September 2026 13.85 (-0.72%) 14.00 13.73 - 14.08 1.755 times
Tue 15 September 2026 13.95 (-2.92%) 14.37 13.88 - 14.48 3.5968 times
Fri 11 September 2026 14.37 (0.21%) 14.44 14.02 - 14.53 1.4414 times

Daily chart GrowwamcCemntgroww

Weekly price and charts GrowwamcCemntgroww

Strong weekly Stock price targets for GrowwamcCemntgroww CEMNTGROWW are 13.72 and 14.11

Weekly Target 113.64
Weekly Target 213.79
Weekly Target 314.033333333333
Weekly Target 414.18
Weekly Target 514.42

Weekly price and volumes for Growwamc Cemntgroww

Date Closing Open Range Volume
Mon 28 September 2026 13.93 (-1.42%) 14.13 13.89 - 14.28 0.2176 times
Fri 25 September 2026 14.13 (-0.63%) 14.36 13.89 - 14.39 0.3614 times
Fri 18 September 2026 14.22 (-1.04%) 14.37 13.67 - 14.48 1.0831 times
Fri 11 September 2026 14.37 (-1.98%) 14.80 14.02 - 14.81 1.2831 times
Fri 04 September 2026 14.66 (-1.41%) 14.87 14.40 - 15.04 1.3209 times
Fri 28 August 2026 14.87 (-0.07%) 15.09 14.65 - 15.20 0.7912 times
Fri 21 August 2026 14.88 (-0.8%) 15.07 14.76 - 15.29 0.6098 times
Fri 14 August 2026 15.00 (-3.23%) 15.57 14.50 - 15.70 1.8966 times
Fri 07 August 2026 15.50 (0%) 15.55 15.24 - 16.27 1.4362 times
Tue 29 September 2026 (0%) - 0 times

weekly chart GrowwamcCemntgroww

Monthly price and charts GrowwamcCemntgroww

Strong monthly Stock price targets for GrowwamcCemntgroww CEMNTGROWW are 13.12 and 14.49

Monthly Target 112.84
Monthly Target 213.39
Monthly Target 314.213333333333
Monthly Target 414.76
Monthly Target 515.58

Monthly price and volumes Growwamc Cemntgroww

Date Closing Open Range Volume
Mon 28 September 2026 13.93 (-5.43%) 14.89 13.67 - 15.04 1.1551 times
Mon 31 August 2026 14.73 (-3.28%) 15.55 14.50 - 16.27 1.6289 times
Fri 31 July 2026 15.23 (0%) 15.58 14.90 - 15.97 0.216 times
Tue 29 September 2026 (0%) - 0 times

monthly chart GrowwamcCemntgroww

DMA SMA EMA moving averages of Growwamc Cemntgroww CEMNTGROWW

DMA (daily moving average) of Growwamc Cemntgroww CEMNTGROWW

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.15
20 day DMA 14.31
35 day DMA 14.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Cemntgroww CEMNTGROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1814.2
12 day EMA14.214.2514.27
20 day EMA14.3314.3714.39
35 day EMA14.6214.6614.69
50 day EMA000

SMA (simple moving average) of Growwamc Cemntgroww CEMNTGROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.2214.24
12 day SMA14.1514.1814.2
20 day SMA14.3114.3614.4
35 day SMA14.6114.6614.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme