CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CemindiaProjects

Strong Daily Stock price targets for CemindiaProjects CEMPRO are 604.05 and 624.75

Daily Target 1598.2
Daily Target 2609.9
Daily Target 3618.9
Daily Target 4630.6
Daily Target 5639.6

Daily price and volume Cemindia Projects

Date Closing Open Range Volume
Tue 27 January 2026 621.60 (-0.55%) 625.25 607.20 - 627.90 0.9384 times
Fri 23 January 2026 625.05 (-2.69%) 647.60 621.65 - 649.40 0.7122 times
Thu 22 January 2026 642.35 (1.38%) 643.00 635.00 - 652.00 0.8428 times
Wed 21 January 2026 633.60 (1.16%) 625.00 610.00 - 644.00 1.2188 times
Tue 20 January 2026 626.35 (-5.49%) 661.50 621.80 - 664.20 1.4353 times
Mon 19 January 2026 662.75 (-2.12%) 677.10 661.55 - 677.45 0.6734 times
Fri 16 January 2026 677.10 (-3.62%) 699.00 674.00 - 699.30 0.8257 times
Wed 14 January 2026 702.50 (2.54%) 680.05 679.00 - 705.50 0.8259 times
Tue 13 January 2026 685.10 (-1.55%) 699.75 675.55 - 707.95 1.0671 times
Mon 12 January 2026 695.90 (-1.73%) 697.65 685.00 - 710.00 1.4604 times
Fri 09 January 2026 708.15 (-2.65%) 718.65 696.75 - 725.30 2.1852 times

Daily chart CemindiaProjects

Weekly price and charts CemindiaProjects

Strong weekly Stock price targets for CemindiaProjects CEMPRO are 604.05 and 624.75

Weekly Target 1598.2
Weekly Target 2609.9
Weekly Target 3618.9
Weekly Target 4630.6
Weekly Target 5639.6

Weekly price and volumes for Cemindia Projects

Date Closing Open Range Volume
Tue 27 January 2026 621.60 (-0.55%) 625.25 607.20 - 627.90 0.1989 times
Fri 23 January 2026 625.05 (-7.69%) 677.10 610.00 - 677.45 1.0351 times
Fri 16 January 2026 677.10 (-4.38%) 697.65 674.00 - 710.00 0.886 times
Fri 09 January 2026 708.15 (-8.58%) 770.80 696.75 - 775.05 1.39 times
Fri 02 January 2026 774.65 (-2.97%) 798.20 760.00 - 802.00 0.989 times
Fri 26 December 2025 798.35 (-0.24%) 810.00 795.20 - 831.65 0.6267 times
Fri 19 December 2025 800.25 (-3.64%) 825.00 775.00 - 837.50 0.6901 times
Fri 12 December 2025 830.45 (1.17%) 817.05 782.55 - 840.00 1.2025 times
Fri 05 December 2025 820.85 (-2.26%) 840.00 803.00 - 891.00 1.6343 times
Fri 28 November 2025 839.85 (7.9%) 779.05 769.80 - 856.00 1.3473 times
Fri 21 November 2025 778.35 (-5.71%) 822.00 773.45 - 861.75 1.8805 times

weekly chart CemindiaProjects

Monthly price and charts CemindiaProjects

Strong monthly Stock price targets for CemindiaProjects CEMPRO are 522 and 706.8

Monthly Target 1488.8
Monthly Target 2555.2
Monthly Target 3673.6
Monthly Target 4740
Monthly Target 5858.4

Monthly price and volumes Cemindia Projects

Date Closing Open Range Volume
Tue 27 January 2026 621.60 (-21.15%) 790.10 607.20 - 792.00 0.7131 times
Wed 31 December 2025 788.35 (-6.13%) 840.00 765.05 - 891.00 0.847 times
Fri 28 November 2025 839.85 (3.65%) 812.95 769.80 - 874.45 1.0503 times
Fri 31 October 2025 810.25 (0%) 806.00 758.40 - 869.80 1.2729 times
Tue 30 September 2025 810.25 (0%) 830.00 747.05 - 835.00 1.1167 times
Wed 28 January 2026 (0%) - 0 times

monthly chart CemindiaProjects

DMA SMA EMA moving averages of Cemindia Projects CEMPRO

DMA (daily moving average) of Cemindia Projects CEMPRO

DMA period DMA value
5 day DMA 629.79
12 day DMA 667.32
20 day DMA 707.81
35 day DMA 752.59
50 day DMA 771.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cemindia Projects CEMPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA635.41642.31650.94
12 day EMA666.75674.96684.03
20 day EMA695.59703.37711.61
35 day EMA729.71736.07742.61
50 day EMA761.68767.4773.21

SMA (simple moving average) of Cemindia Projects CEMPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA629.79638.02648.43
12 day SMA667.32678.24689.07
20 day SMA707.81716.65726.04
35 day SMA752.59758.15763.99
50 day SMA771.09775.1779.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme