Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 494.08 and 543.58
| Daily Target 1 | 483.05 |
| Daily Target 2 | 505.1 |
| Daily Target 3 | 532.55 |
| Daily Target 4 | 554.6 |
| Daily Target 5 | 582.05 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 527.15 (-6.41%) | 556.95 | 510.50 - 560.00 | 2.707 times | Wed 25 March 2026 | 563.25 (4.58%) | 538.10 | 534.15 - 566.15 | 0.9608 times | Tue 24 March 2026 | 538.60 (5.67%) | 526.80 | 513.05 - 540.55 | 1.0739 times | Mon 23 March 2026 | 509.70 (-5.54%) | 534.95 | 503.30 - 535.80 | 1.0942 times | Fri 20 March 2026 | 539.60 (-0.74%) | 552.90 | 533.10 - 560.05 | 0.5792 times | Thu 19 March 2026 | 543.65 (-1.07%) | 540.00 | 538.10 - 548.00 | 0.5877 times | Wed 18 March 2026 | 549.55 (3.79%) | 529.50 | 526.15 - 556.95 | 0.6761 times | Tue 17 March 2026 | 529.50 (-0.54%) | 532.55 | 521.00 - 540.95 | 0.5997 times | Mon 16 March 2026 | 532.35 (-1.36%) | 539.95 | 518.20 - 539.95 | 0.8376 times | Fri 13 March 2026 | 539.70 (-1.23%) | 542.00 | 535.05 - 561.10 | 0.8838 times | Thu 12 March 2026 | 546.40 (-1.6%) | 550.00 | 536.20 - 559.40 | 0.8195 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 483.8 and 546.65
| Weekly Target 1 | 469.35 |
| Weekly Target 2 | 498.25 |
| Weekly Target 3 | 532.2 |
| Weekly Target 4 | 561.1 |
| Weekly Target 5 | 595.05 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 527.15 (-2.31%) | 534.95 | 503.30 - 566.15 | 1.5168 times | Fri 20 March 2026 | 539.60 (-0.02%) | 539.95 | 518.20 - 560.05 | 0.8526 times | Fri 13 March 2026 | 539.70 (-4.59%) | 560.00 | 535.05 - 581.95 | 0.8977 times | Fri 06 March 2026 | 565.65 (-1.81%) | 550.95 | 536.10 - 577.05 | 0.8449 times | Fri 27 February 2026 | 576.10 (-2.74%) | 592.90 | 570.60 - 615.00 | 0.9119 times | Fri 20 February 2026 | 592.35 (-1.73%) | 601.00 | 580.00 - 610.35 | 0.631 times | Fri 13 February 2026 | 602.80 (-5.05%) | 642.20 | 601.00 - 671.05 | 1.2997 times | Fri 06 February 2026 | 634.85 (-0.72%) | 629.70 | 618.10 - 709.25 | 1.7192 times | Fri 30 January 2026 | 639.45 (2.3%) | 625.25 | 607.20 - 651.70 | 0.5691 times | Fri 23 January 2026 | 625.05 (-7.69%) | 677.10 | 610.00 - 677.45 | 0.757 times | Fri 16 January 2026 | 677.10 (-4.38%) | 697.65 | 674.00 - 710.00 | 0.648 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 475.9 and 554.55
| Monthly Target 1 | 458.82 |
| Monthly Target 2 | 492.98 |
| Monthly Target 3 | 537.46666666667 |
| Monthly Target 4 | 571.63 |
| Monthly Target 5 | 616.12 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 527.15 (-8.5%) | 550.95 | 503.30 - 581.95 | 0.9797 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 1.0869 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.7902 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.8186 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 1.0151 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 1.2302 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 1.0792 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 535.66 |
| 12 day DMA | 539.56 |
| 20 day DMA | 549.98 |
| 35 day DMA | 578.24 |
| 50 day DMA | 599.45 |
| 100 day DMA | 700.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.04 | 543.49 | 533.61 |
| 12 day EMA | 543.15 | 546.06 | 542.93 |
| 20 day EMA | 553.79 | 556.59 | 555.89 |
| 35 day EMA | 577.16 | 580.1 | 581.09 |
| 50 day EMA | 602.52 | 605.6 | 607.33 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.66 | 538.96 | 536.22 |
| 12 day SMA | 539.56 | 542.2 | 540.85 |
| 20 day SMA | 549.98 | 553.09 | 554.49 |
| 35 day SMA | 578.24 | 583.18 | 586.39 |
| 50 day SMA | 599.45 | 602.61 | 605.27 |
| 100 day SMA | 700.46 | 703.29 | 706.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.