Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 1202.3 and 1242.2
| Daily Target 1 | 1194.9 |
| Daily Target 2 | 1209.7 |
| Daily Target 3 | 1234.8 |
| Daily Target 4 | 1249.6 |
| Daily Target 5 | 1274.7 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1224.50 (-2.6%) | 1243.00 | 1220.00 - 1259.90 | 0.5976 times | Fri 25 September 2026 | 1257.20 (-0.89%) | 1271.00 | 1243.00 - 1285.80 | 0.5021 times | Thu 24 September 2026 | 1268.50 (-3.26%) | 1305.00 | 1254.50 - 1305.00 | 0.7853 times | Wed 23 September 2026 | 1311.20 (-0.61%) | 1327.00 | 1305.10 - 1344.60 | 0.8861 times | Tue 22 September 2026 | 1319.30 (5%) | 1256.50 | 1252.50 - 1319.30 | 1.4281 times | Mon 21 September 2026 | 1256.50 (-0.55%) | 1263.00 | 1248.10 - 1274.80 | 0.4328 times | Fri 18 September 2026 | 1263.50 (0.67%) | 1265.00 | 1246.60 - 1287.40 | 1.0534 times | Thu 17 September 2026 | 1255.10 (1.62%) | 1235.10 | 1226.80 - 1266.80 | 0.5957 times | Wed 16 September 2026 | 1235.10 (2.32%) | 1218.30 | 1209.10 - 1267.40 | 2.4989 times | Tue 15 September 2026 | 1207.10 (-2.99%) | 1246.00 | 1196.00 - 1285.70 | 1.22 times | Fri 11 September 2026 | 1244.30 (-0.61%) | 1248.00 | 1214.90 - 1257.80 | 1.3017 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1202.3 and 1242.2
| Weekly Target 1 | 1194.9 |
| Weekly Target 2 | 1209.7 |
| Weekly Target 3 | 1234.8 |
| Weekly Target 4 | 1249.6 |
| Weekly Target 5 | 1274.7 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1224.50 (-2.6%) | 1243.00 | 1220.00 - 1259.90 | 0.0745 times | Fri 25 September 2026 | 1257.20 (-0.5%) | 1263.00 | 1243.00 - 1344.60 | 0.5031 times | Fri 18 September 2026 | 1263.50 (1.54%) | 1246.00 | 1196.00 - 1287.40 | 0.6695 times | Fri 11 September 2026 | 1244.30 (-4.09%) | 1297.40 | 1214.90 - 1355.00 | 0.7353 times | Fri 04 September 2026 | 1297.40 (2.31%) | 1275.00 | 1206.20 - 1314.70 | 0.8585 times | Fri 28 August 2026 | 1268.10 (-0.65%) | 1276.40 | 1241.10 - 1296.00 | 0.4069 times | Fri 21 August 2026 | 1276.40 (-1.72%) | 1325.00 | 1257.80 - 1363.70 | 1.1126 times | Fri 14 August 2026 | 1298.80 (7.51%) | 1161.10 | 1153.80 - 1298.80 | 1.4471 times | Fri 07 August 2026 | 1208.10 (-11.68%) | 1375.00 | 1183.60 - 1375.00 | 1.4869 times | Fri 31 July 2026 | 1367.80 (-5.08%) | 1382.00 | 1274.60 - 1440.50 | 2.7055 times | Fri 24 July 2026 | 1441.00 (-10.77%) | 1620.00 | 1441.00 - 1649.20 | 1.6877 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1130.75 and 1289.75
| Monthly Target 1 | 1099.5 |
| Monthly Target 2 | 1162 |
| Monthly Target 3 | 1258.5 |
| Monthly Target 4 | 1321 |
| Monthly Target 5 | 1417.5 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1224.50 (-0.09%) | 1244.90 | 1196.00 - 1355.00 | 0.315 times | Mon 31 August 2026 | 1225.60 (-10.4%) | 1375.00 | 1153.80 - 1375.00 | 0.5771 times | Fri 31 July 2026 | 1367.80 (5.32%) | 1305.70 | 1274.60 - 1649.20 | 1.1896 times | Tue 30 June 2026 | 1298.70 (21.24%) | 1071.00 | 1003.10 - 1315.40 | 1.0116 times | Fri 29 May 2026 | 1071.15 (31.39%) | 846.25 | 816.00 - 1089.90 | 3.3878 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 1.8592 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.4665 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.4811 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.3498 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.3624 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 0.4493 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 1276.14 |
| 12 day DMA | 1257.85 |
| 20 day DMA | 1263.26 |
| 35 day DMA | 1268.95 |
| 50 day DMA | 1309.14 |
| 100 day DMA | 1246.51 |
| 150 day DMA | 1034.91 |
| 200 day DMA | 954.83 |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.88 | 1273.07 | 1281 |
| 12 day EMA | 1263.34 | 1270.4 | 1272.8 |
| 20 day EMA | 1270.26 | 1275.08 | 1276.96 |
| 35 day EMA | 1299.58 | 1304 | 1306.75 |
| 50 day EMA | 1329.33 | 1333.61 | 1336.73 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.14 | 1282.54 | 1283.8 |
| 12 day SMA | 1257.85 | 1261.57 | 1263.89 |
| 20 day SMA | 1263.26 | 1265.44 | 1265.14 |
| 35 day SMA | 1268.95 | 1268.48 | 1268.15 |
| 50 day SMA | 1309.14 | 1316.95 | 1323.87 |
| 100 day SMA | 1246.51 | 1243.7 | 1240.26 |
| 150 day SMA | 1034.91 | 1030.77 | 1026.34 |
| 200 day SMA | 954.83 | 952.81 | 950.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.