Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 875.78 and 918.78
| Daily Target 1 | 867.85 |
| Daily Target 2 | 883.7 |
| Daily Target 3 | 910.85 |
| Daily Target 4 | 926.7 |
| Daily Target 5 | 953.85 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 899.55 (-2.93%) | 938.00 | 895.00 - 938.00 | 0.1208 times | Thu 14 May 2026 | 926.75 (4.44%) | 893.85 | 875.35 - 930.00 | 0.1834 times | Wed 13 May 2026 | 887.35 (-0.63%) | 890.05 | 883.00 - 918.40 | 0.095 times | Tue 12 May 2026 | 892.95 (-1.43%) | 907.25 | 884.75 - 937.15 | 0.1381 times | Mon 11 May 2026 | 905.95 (-5.25%) | 948.00 | 901.00 - 953.00 | 0.1661 times | Fri 08 May 2026 | 956.15 (-1.46%) | 960.00 | 951.60 - 975.00 | 0.1351 times | Thu 07 May 2026 | 970.30 (2.78%) | 942.00 | 940.55 - 982.80 | 0.3111 times | Wed 06 May 2026 | 944.10 (3.43%) | 918.90 | 911.30 - 968.40 | 0.695 times | Tue 05 May 2026 | 912.75 (-4.57%) | 930.65 | 900.05 - 954.60 | 1.2559 times | Mon 04 May 2026 | 956.45 (17.32%) | 846.25 | 816.00 - 978.30 | 6.8996 times | Thu 30 April 2026 | 815.25 (20%) | 738.00 | 722.00 - 815.25 | 4.809 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 848.63 and 926.28
| Weekly Target 1 | 831.65 |
| Weekly Target 2 | 865.6 |
| Weekly Target 3 | 909.3 |
| Weekly Target 4 | 943.25 |
| Weekly Target 5 | 986.95 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 899.55 (-5.92%) | 948.00 | 875.35 - 953.00 | 0.3928 times | Fri 08 May 2026 | 956.15 (17.28%) | 846.25 | 816.00 - 982.80 | 5.1927 times | Thu 30 April 2026 | 815.25 (25.69%) | 647.95 | 643.00 - 815.25 | 2.8404 times | Fri 24 April 2026 | 648.60 (0.05%) | 649.90 | 633.05 - 691.95 | 0.2086 times | Fri 17 April 2026 | 648.25 (2.84%) | 612.10 | 604.15 - 658.35 | 0.1332 times | Fri 10 April 2026 | 630.35 (16.87%) | 545.85 | 528.40 - 634.40 | 0.3543 times | Thu 02 April 2026 | 539.35 (2.31%) | 520.00 | 505.45 - 543.35 | 0.1978 times | Fri 27 March 2026 | 527.15 (-2.31%) | 534.95 | 503.30 - 566.15 | 0.3157 times | Fri 20 March 2026 | 539.60 (-0.02%) | 539.95 | 518.20 - 560.05 | 0.1775 times | Fri 13 March 2026 | 539.70 (-4.59%) | 560.00 | 535.05 - 581.95 | 0.1869 times | Fri 06 March 2026 | 565.65 (-1.81%) | 550.95 | 536.10 - 577.05 | 0.1759 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 857.78 and 1024.58
| Monthly Target 1 | 732.65 |
| Monthly Target 2 | 816.1 |
| Monthly Target 3 | 899.45 |
| Monthly Target 4 | 982.9 |
| Monthly Target 5 | 1066.25 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 899.55 (10.34%) | 846.25 | 816.00 - 982.80 | 3.2567 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 2.1396 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.5369 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.5537 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.4025 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.417 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 0.5171 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 0.6267 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 0.5498 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 902.51 |
| 12 day DMA | 895.58 |
| 20 day DMA | 800.42 |
| 35 day DMA | 702.62 |
| 50 day DMA | 657.24 |
| 100 day DMA | 670.4 |
| 150 day DMA | 719.18 |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.5 | 909.97 | 901.58 |
| 12 day EMA | 871.79 | 866.75 | 855.85 |
| 20 day EMA | 820.41 | 812.08 | 800.01 |
| 35 day EMA | 749.74 | 740.92 | 729.98 |
| 50 day EMA | 676.43 | 667.33 | 656.75 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.51 | 913.83 | 922.54 |
| 12 day SMA | 895.58 | 877.29 | 855.27 |
| 20 day SMA | 800.42 | 787.85 | 773.51 |
| 35 day SMA | 702.62 | 692.34 | 681.39 |
| 50 day SMA | 657.24 | 651.06 | 644.32 |
| 100 day SMA | 670.4 | 669.56 | 668.53 |
| 150 day SMA | 719.18 | 718.65 | 717.9 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.