Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 361.43 and 382.33
| Daily Target 1 | 357.72 |
| Daily Target 2 | 365.13 |
| Daily Target 3 | 378.61666666667 |
| Daily Target 4 | 386.03 |
| Daily Target 5 | 399.52 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 372.55 (-4.31%) | 390.65 | 371.20 - 392.10 | 1.1303 times | Fri 27 March 2026 | 389.35 (-3.07%) | 400.00 | 387.10 - 404.50 | 1.151 times | Wed 25 March 2026 | 401.70 (-0.68%) | 406.00 | 396.90 - 411.00 | 1.333 times | Tue 24 March 2026 | 404.45 (2.12%) | 411.00 | 400.20 - 416.40 | 0.555 times | Mon 23 March 2026 | 396.05 (-5.06%) | 419.85 | 393.00 - 419.85 | 1.089 times | Fri 20 March 2026 | 417.15 (1.64%) | 412.25 | 412.25 - 423.60 | 0.3328 times | Thu 19 March 2026 | 410.40 (-2.69%) | 407.00 | 406.50 - 428.60 | 1.2821 times | Wed 18 March 2026 | 421.75 (3%) | 412.90 | 399.20 - 426.00 | 1.2874 times | Tue 17 March 2026 | 409.45 (2.46%) | 403.25 | 401.00 - 420.40 | 0.6749 times | Mon 16 March 2026 | 399.60 (-2.43%) | 405.30 | 388.20 - 411.45 | 1.1645 times | Fri 13 March 2026 | 409.55 (-0.86%) | 411.65 | 405.25 - 412.90 | 0.4429 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 361.43 and 382.33
| Weekly Target 1 | 357.72 |
| Weekly Target 2 | 365.13 |
| Weekly Target 3 | 378.61666666667 |
| Weekly Target 4 | 386.03 |
| Weekly Target 5 | 399.52 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 372.55 (-4.31%) | 390.65 | 371.20 - 392.10 | 0.3507 times | Fri 27 March 2026 | 389.35 (-6.66%) | 419.85 | 387.10 - 419.85 | 1.2808 times | Fri 20 March 2026 | 417.15 (1.86%) | 405.30 | 388.20 - 428.60 | 1.4713 times | Fri 13 March 2026 | 409.55 (-1.85%) | 410.20 | 397.60 - 416.45 | 0.8216 times | Fri 06 March 2026 | 417.25 (-3.72%) | 431.95 | 407.00 - 436.55 | 0.8561 times | Fri 27 February 2026 | 433.35 (-1.71%) | 444.65 | 429.50 - 446.30 | 0.5091 times | Fri 20 February 2026 | 440.90 (-1.42%) | 445.00 | 439.50 - 456.90 | 0.5054 times | Fri 13 February 2026 | 447.25 (-5.67%) | 481.40 | 444.90 - 481.40 | 1.099 times | Fri 06 February 2026 | 474.15 (9.59%) | 431.00 | 423.30 - 505.00 | 2.3084 times | Fri 30 January 2026 | 432.65 (-3.15%) | 444.00 | 426.00 - 448.95 | 0.7976 times | Fri 23 January 2026 | 446.70 (3.97%) | 425.30 | 418.00 - 454.45 | 1.1739 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 339.2 and 404.55
| Monthly Target 1 | 328.08 |
| Monthly Target 2 | 350.32 |
| Monthly Target 3 | 393.43333333333 |
| Monthly Target 4 | 415.67 |
| Monthly Target 5 | 458.78 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 1.092 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 1.0101 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.8479 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.9129 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.5539 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.6114 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.9612 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 1.0467 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 1.11 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.854 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 4.4855 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 392.82 |
| 12 day DMA | 403.76 |
| 20 day DMA | 408.7 |
| 35 day DMA | 426.66 |
| 50 day DMA | 430.12 |
| 100 day DMA | 438.29 |
| 150 day DMA | 454.72 |
| 200 day DMA | 467.57 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.72 | 399.8 | 405.03 |
| 12 day EMA | 401.28 | 406.5 | 409.62 |
| 20 day EMA | 408.64 | 412.44 | 414.87 |
| 35 day EMA | 417.37 | 420.01 | 421.82 |
| 50 day EMA | 426.47 | 428.67 | 430.27 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.82 | 401.74 | 405.95 |
| 12 day SMA | 403.76 | 406.86 | 408.64 |
| 20 day SMA | 408.7 | 411.86 | 414.02 |
| 35 day SMA | 426.66 | 429.14 | 430.98 |
| 50 day SMA | 430.12 | 431.38 | 432.21 |
| 100 day SMA | 438.29 | 439.23 | 440.01 |
| 150 day SMA | 454.72 | 455.6 | 456.35 |
| 200 day SMA | 467.57 | 468.11 | 468.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.