CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 495.48 and 503.58
Daily Target 1 | 493.4 |
Daily Target 2 | 497.55 |
Daily Target 3 | 501.5 |
Daily Target 4 | 505.65 |
Daily Target 5 | 509.6 |
Daily price and volume Century Enka
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 501.70 (0.03%) | 501.90 | 497.35 - 505.45 | 0.3939 times | Mon 18 August 2025 | 501.55 (0.62%) | 494.00 | 494.00 - 503.70 | 0.8037 times | Thu 14 August 2025 | 498.45 (-0.13%) | 502.50 | 486.35 - 502.50 | 0.837 times | Wed 13 August 2025 | 499.10 (0.48%) | 497.05 | 489.50 - 502.00 | 0.7643 times | Tue 12 August 2025 | 496.70 (0.34%) | 495.00 | 493.85 - 498.90 | 0.7977 times | Mon 11 August 2025 | 495.00 (-0.05%) | 491.00 | 490.00 - 497.35 | 0.9734 times | Fri 08 August 2025 | 495.25 (0.49%) | 490.40 | 490.35 - 498.30 | 0.7332 times | Thu 07 August 2025 | 492.85 (-0.46%) | 490.00 | 480.00 - 496.80 | 2.3228 times | Wed 06 August 2025 | 495.15 (-0.87%) | 500.00 | 488.25 - 500.00 | 0.9509 times | Tue 05 August 2025 | 499.50 (0.24%) | 489.00 | 489.00 - 506.75 | 1.4231 times | Mon 04 August 2025 | 498.30 (1.51%) | 486.00 | 486.00 - 499.30 | 1.2507 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 497.85 and 509.3
Weekly Target 1 | 488.93 |
Weekly Target 2 | 495.32 |
Weekly Target 3 | 500.38333333333 |
Weekly Target 4 | 506.77 |
Weekly Target 5 | 511.83 |
Weekly price and volumes for Century Enka
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 501.70 (0.65%) | 494.00 | 494.00 - 505.45 | 0.2154 times | Thu 14 August 2025 | 498.45 (0.65%) | 491.00 | 486.35 - 502.50 | 0.6067 times | Fri 08 August 2025 | 495.25 (0.89%) | 486.00 | 480.00 - 506.75 | 1.2018 times | Fri 01 August 2025 | 490.90 (-4.32%) | 516.50 | 482.35 - 525.00 | 1.6584 times | Fri 25 July 2025 | 513.05 (-0.45%) | 518.70 | 510.00 - 537.90 | 1.1051 times | Fri 18 July 2025 | 515.35 (1.17%) | 509.40 | 502.55 - 524.50 | 0.5661 times | Fri 11 July 2025 | 509.40 (-1.57%) | 520.90 | 506.55 - 525.20 | 0.7232 times | Fri 04 July 2025 | 517.55 (3.66%) | 496.10 | 496.10 - 520.50 | 0.8321 times | Fri 27 June 2025 | 499.30 (0.63%) | 496.15 | 488.25 - 516.45 | 1.2219 times | Fri 20 June 2025 | 496.15 (2.71%) | 485.00 | 474.55 - 507.60 | 1.8693 times | Fri 13 June 2025 | 483.05 (3.67%) | 470.00 | 469.10 - 494.00 | 1.652 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 471.35 and 510.35
Monthly Target 1 | 461.23 |
Monthly Target 2 | 481.47 |
Monthly Target 3 | 500.23333333333 |
Monthly Target 4 | 520.47 |
Monthly Target 5 | 539.23 |
Monthly price and volumes Century Enka
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 501.70 (-3.09%) | 518.95 | 480.00 - 519.00 | 0.3062 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.4067 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 0.6793 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 1.6435 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.4493 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 0.8316 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 1.1184 times | Fri 31 January 2025 | 537.95 (-13.76%) | 620.85 | 490.05 - 655.00 | 0.6463 times | Tue 31 December 2024 | 623.80 (-4.41%) | 657.00 | 614.00 - 749.00 | 1.8306 times | Fri 29 November 2024 | 652.60 (13.03%) | 585.90 | 577.10 - 724.00 | 2.0881 times | Thu 31 October 2024 | 577.35 (-14.43%) | 681.40 | 541.75 - 709.80 | 0.9783 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 500.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 507 and price is deviating by 13 points
Upper Bollinger band is at 532 and lower is at 482, while middle bands are at 494 and 519
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.7 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
DMA period | DMA value |
5 day DMA | 499.5 |
12 day DMA | 497.04 |
20 day DMA | 506.23 |
35 day DMA | 509.78 |
50 day DMA | 505.62 |
100 day DMA | 498.03 |
150 day DMA | 506.68 |
200 day DMA | 540.49 |
EMA (exponential moving average) of Century Enka CENTENKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 499.9 | 499 | 497.73 |
12 day EMA | 500.89 | 500.74 | 500.59 |
20 day EMA | 502.91 | 503.04 | 503.2 |
35 day EMA | 502.33 | 502.37 | 502.42 |
50 day EMA | 501.98 | 501.99 | 502.01 |
SMA (simple moving average) of Century Enka CENTENKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 499.5 | 498.16 | 496.9 |
12 day SMA | 497.04 | 498.37 | 499.99 |
20 day SMA | 506.23 | 507.31 | 508 |
35 day SMA | 509.78 | 509.87 | 509.81 |
50 day SMA | 505.62 | 505.13 | 504.42 |
100 day SMA | 498.03 | 498.33 | 498.71 |
150 day SMA | 506.68 | 507.17 | 507.76 |
200 day SMA | 540.49 | 540.83 | 541.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.