Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 433.95 and 443.2
| Daily Target 1 | 427.2 |
| Daily Target 2 | 431.45 |
| Daily Target 3 | 436.45 |
| Daily Target 4 | 440.7 |
| Daily Target 5 | 445.7 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 435.70 (0.29%) | 432.20 | 432.20 - 441.45 | 0.3775 times | Tue 27 January 2026 | 434.45 (-2.74%) | 444.00 | 427.80 - 448.95 | 2.1924 times | Fri 23 January 2026 | 446.70 (0.24%) | 442.05 | 430.20 - 454.45 | 1.4164 times | Thu 22 January 2026 | 445.65 (2.24%) | 433.00 | 433.00 - 447.90 | 0.8247 times | Wed 21 January 2026 | 435.90 (3%) | 420.00 | 418.00 - 447.50 | 2.1734 times | Tue 20 January 2026 | 423.20 (-1.28%) | 424.65 | 420.50 - 426.10 | 0.7019 times | Mon 19 January 2026 | 428.70 (-0.22%) | 425.30 | 424.05 - 436.05 | 0.2177 times | Fri 16 January 2026 | 429.65 (-1.41%) | 429.20 | 427.25 - 443.85 | 0.4564 times | Wed 14 January 2026 | 435.80 (1.17%) | 425.00 | 423.05 - 439.95 | 1.2142 times | Tue 13 January 2026 | 430.75 (1.07%) | 422.05 | 422.05 - 434.90 | 0.4253 times | Mon 12 January 2026 | 426.20 (-0.7%) | 424.00 | 420.25 - 427.35 | 0.4802 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 421.18 and 442.33
| Weekly Target 1 | 416.33 |
| Weekly Target 2 | 426.02 |
| Weekly Target 3 | 437.48333333333 |
| Weekly Target 4 | 447.17 |
| Weekly Target 5 | 458.63 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 435.70 (-2.46%) | 444.00 | 427.80 - 448.95 | 0.6962 times | Fri 23 January 2026 | 446.70 (3.97%) | 425.30 | 418.00 - 454.45 | 1.445 times | Fri 16 January 2026 | 429.65 (0.1%) | 424.00 | 420.25 - 443.85 | 0.6979 times | Fri 09 January 2026 | 429.20 (-6.18%) | 455.20 | 428.10 - 461.00 | 0.699 times | Fri 02 January 2026 | 457.45 (2.54%) | 446.00 | 426.30 - 473.75 | 1.2432 times | Fri 26 December 2025 | 446.10 (1.69%) | 443.10 | 433.10 - 447.95 | 0.6289 times | Fri 19 December 2025 | 438.70 (-2.41%) | 449.55 | 432.55 - 451.00 | 0.6038 times | Fri 12 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 2.4751 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.7136 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 0.7973 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 0.8048 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 398.98 and 454.73
| Monthly Target 1 | 386.73 |
| Monthly Target 2 | 411.22 |
| Monthly Target 3 | 442.48333333333 |
| Monthly Target 4 | 466.97 |
| Monthly Target 5 | 498.23 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 435.70 (-1.21%) | 461.50 | 418.00 - 473.75 | 0.5863 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.6734 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.4086 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.451 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.709 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7721 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.8188 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.3676 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.3087 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.9046 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.6743 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 439.68 |
| 12 day DMA | 433.49 |
| 20 day DMA | 438.09 |
| 35 day DMA | 437.87 |
| 50 day DMA | 443.17 |
| 100 day DMA | 461.6 |
| 150 day DMA | 477.03 |
| 200 day DMA | 478.39 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.11 | 437.82 | 439.51 |
| 12 day EMA | 436.66 | 436.84 | 437.28 |
| 20 day EMA | 437.56 | 437.76 | 438.11 |
| 35 day EMA | 440.53 | 440.81 | 441.18 |
| 50 day EMA | 443.71 | 444.04 | 444.43 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.68 | 437.18 | 436.03 |
| 12 day SMA | 433.49 | 433.68 | 434.53 |
| 20 day SMA | 438.09 | 438.25 | 438.83 |
| 35 day SMA | 437.87 | 437.96 | 438.22 |
| 50 day SMA | 443.17 | 443.63 | 444.07 |
| 100 day SMA | 461.6 | 462.32 | 463.03 |
| 150 day SMA | 477.03 | 477.44 | 477.85 |
| 200 day SMA | 478.39 | 478.71 | 479.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.