Login or Join

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong Daily Stock price targets for CenturyEnka CENTENKA are 495.48 and 503.58

Daily Target 1493.4
Daily Target 2497.55
Daily Target 3501.5
Daily Target 4505.65
Daily Target 5509.6

Daily price and volume Century Enka

Date Closing Open Range Volume
Tue 19 August 2025 501.70 (0.03%) 501.90 497.35 - 505.45 0.3939 times
Mon 18 August 2025 501.55 (0.62%) 494.00 494.00 - 503.70 0.8037 times
Thu 14 August 2025 498.45 (-0.13%) 502.50 486.35 - 502.50 0.837 times
Wed 13 August 2025 499.10 (0.48%) 497.05 489.50 - 502.00 0.7643 times
Tue 12 August 2025 496.70 (0.34%) 495.00 493.85 - 498.90 0.7977 times
Mon 11 August 2025 495.00 (-0.05%) 491.00 490.00 - 497.35 0.9734 times
Fri 08 August 2025 495.25 (0.49%) 490.40 490.35 - 498.30 0.7332 times
Thu 07 August 2025 492.85 (-0.46%) 490.00 480.00 - 496.80 2.3228 times
Wed 06 August 2025 495.15 (-0.87%) 500.00 488.25 - 500.00 0.9509 times
Tue 05 August 2025 499.50 (0.24%) 489.00 489.00 - 506.75 1.4231 times
Mon 04 August 2025 498.30 (1.51%) 486.00 486.00 - 499.30 1.2507 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 497.85 and 509.3

Weekly Target 1488.93
Weekly Target 2495.32
Weekly Target 3500.38333333333
Weekly Target 4506.77
Weekly Target 5511.83

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Tue 19 August 2025 501.70 (0.65%) 494.00 494.00 - 505.45 0.2154 times
Thu 14 August 2025 498.45 (0.65%) 491.00 486.35 - 502.50 0.6067 times
Fri 08 August 2025 495.25 (0.89%) 486.00 480.00 - 506.75 1.2018 times
Fri 01 August 2025 490.90 (-4.32%) 516.50 482.35 - 525.00 1.6584 times
Fri 25 July 2025 513.05 (-0.45%) 518.70 510.00 - 537.90 1.1051 times
Fri 18 July 2025 515.35 (1.17%) 509.40 502.55 - 524.50 0.5661 times
Fri 11 July 2025 509.40 (-1.57%) 520.90 506.55 - 525.20 0.7232 times
Fri 04 July 2025 517.55 (3.66%) 496.10 496.10 - 520.50 0.8321 times
Fri 27 June 2025 499.30 (0.63%) 496.15 488.25 - 516.45 1.2219 times
Fri 20 June 2025 496.15 (2.71%) 485.00 474.55 - 507.60 1.8693 times
Fri 13 June 2025 483.05 (3.67%) 470.00 469.10 - 494.00 1.652 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 471.35 and 510.35

Monthly Target 1461.23
Monthly Target 2481.47
Monthly Target 3500.23333333333
Monthly Target 4520.47
Monthly Target 5539.23

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Tue 19 August 2025 501.70 (-3.09%) 518.95 480.00 - 519.00 0.3062 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 0.4067 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 0.6793 times
Fri 30 May 2025 465.95 (-9.3%) 511.50 419.30 - 528.00 1.6435 times
Wed 30 April 2025 513.75 (-5.19%) 537.20 459.95 - 555.00 0.4493 times
Fri 28 March 2025 541.90 (5.56%) 517.70 471.00 - 564.55 0.8316 times
Fri 28 February 2025 513.35 (-4.57%) 523.00 439.95 - 617.95 1.1184 times
Fri 31 January 2025 537.95 (-13.76%) 620.85 490.05 - 655.00 0.6463 times
Tue 31 December 2024 623.80 (-4.41%) 657.00 614.00 - 749.00 1.8306 times
Fri 29 November 2024 652.60 (13.03%) 585.90 577.10 - 724.00 2.0881 times
Thu 31 October 2024 577.35 (-14.43%) 681.40 541.75 - 709.80 0.9783 times

 monthly chart CenturyEnka

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 500.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 507 and price is deviating by 13 points

Upper Bollinger band is at 532 and lower is at 482, while middle bands are at 494 and 519

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.7 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 499.5
12 day DMA 497.04
20 day DMA 506.23
35 day DMA 509.78
50 day DMA 505.62
100 day DMA 498.03
150 day DMA 506.68
200 day DMA 540.49

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA499.9499497.73
12 day EMA500.89500.74500.59
20 day EMA502.91503.04503.2
35 day EMA502.33502.37502.42
50 day EMA501.98501.99502.01

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA499.5498.16496.9
12 day SMA497.04498.37499.99
20 day SMA506.23507.31508
35 day SMA509.78509.87509.81
50 day SMA505.62505.13504.42
100 day SMA498.03498.33498.71
150 day SMA506.68507.17507.76
200 day SMA540.49540.83541.06
Back to top | Use Dark Theme