Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 511.9 and 520.75
| Daily Target 1 | 505.52 |
| Daily Target 2 | 509.43 |
| Daily Target 3 | 514.36666666667 |
| Daily Target 4 | 518.28 |
| Daily Target 5 | 523.22 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.35 (-0.88%) | 512.85 | 510.45 - 519.30 | 0.3371 times | Thu 25 June 2026 | 517.90 (-1.11%) | 530.75 | 513.05 - 530.75 | 0.4381 times | Wed 24 June 2026 | 523.70 (-0.18%) | 528.15 | 518.60 - 531.85 | 0.6612 times | Tue 23 June 2026 | 524.65 (-3.63%) | 548.00 | 518.90 - 548.00 | 0.6839 times | Mon 22 June 2026 | 544.40 (3.72%) | 528.30 | 525.10 - 555.00 | 2.8798 times | Fri 19 June 2026 | 524.85 (3.54%) | 508.95 | 502.00 - 538.00 | 2.6564 times | Thu 18 June 2026 | 506.90 (0.44%) | 508.00 | 501.10 - 513.35 | 0.3746 times | Wed 17 June 2026 | 504.70 (0.84%) | 507.25 | 495.45 - 515.35 | 0.8333 times | Tue 16 June 2026 | 500.50 (0.41%) | 498.50 | 491.00 - 504.00 | 0.45 times | Mon 15 June 2026 | 498.45 (-0.69%) | 511.90 | 493.60 - 514.00 | 0.6857 times | Fri 12 June 2026 | 501.90 (2.46%) | 507.15 | 494.55 - 507.15 | 0.2614 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 511.9 and 520.75
| Weekly Target 1 | 505.52 |
| Weekly Target 2 | 509.43 |
| Weekly Target 3 | 514.36666666667 |
| Weekly Target 4 | 518.28 |
| Weekly Target 5 | 523.22 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.35 (-0.88%) | 512.85 | 510.45 - 519.30 | 0.0586 times | Thu 25 June 2026 | 517.90 (-1.32%) | 528.30 | 513.05 - 555.00 | 0.8103 times | Fri 19 June 2026 | 524.85 (4.57%) | 511.90 | 491.00 - 538.00 | 0.8689 times | Fri 12 June 2026 | 501.90 (-3.28%) | 517.00 | 483.90 - 521.90 | 0.4611 times | Fri 05 June 2026 | 518.90 (6.5%) | 496.95 | 476.45 - 527.90 | 0.7562 times | Fri 29 May 2026 | 487.25 (-6.62%) | 521.80 | 483.00 - 526.00 | 1.1855 times | Fri 22 May 2026 | 521.80 (20.3%) | 433.70 | 430.10 - 577.60 | 5.1112 times | Fri 15 May 2026 | 433.75 (-1.76%) | 443.00 | 432.00 - 449.00 | 0.1788 times | Fri 08 May 2026 | 441.50 (4.84%) | 421.55 | 421.55 - 463.95 | 0.4016 times | Thu 30 April 2026 | 421.10 (-0.13%) | 429.00 | 419.50 - 434.85 | 0.1677 times | Fri 24 April 2026 | 421.65 (-3.6%) | 433.65 | 420.50 - 454.00 | 0.2911 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 494.9 and 573.45
| Monthly Target 1 | 436.38 |
| Monthly Target 2 | 474.87 |
| Monthly Target 3 | 514.93333333333 |
| Monthly Target 4 | 553.42 |
| Monthly Target 5 | 593.48 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.35 (5.36%) | 496.95 | 476.45 - 555.00 | 1.7575 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 4.0901 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.5468 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.6574 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.6081 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.5104 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.5496 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3335 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.368 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.5787 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.6301 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 524.8 |
| 12 day DMA | 512.6 |
| 20 day DMA | 508.3 |
| 35 day DMA | 490.13 |
| 50 day DMA | 472.99 |
| 100 day DMA | 449.39 |
| 150 day DMA | 447.17 |
| 200 day DMA | 455.14 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.67 | 521.33 | 523.05 |
| 12 day EMA | 514.38 | 514.57 | 513.97 |
| 20 day EMA | 506.86 | 506.18 | 504.95 |
| 35 day EMA | 490.23 | 488.87 | 487.16 |
| 50 day EMA | 473.81 | 472.2 | 470.34 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.8 | 527.1 | 524.9 |
| 12 day SMA | 512.6 | 511.69 | 510.85 |
| 20 day SMA | 508.3 | 506.99 | 505.74 |
| 35 day SMA | 490.13 | 488.29 | 486.63 |
| 50 day SMA | 472.99 | 471.3 | 469.3 |
| 100 day SMA | 449.39 | 448.59 | 447.77 |
| 150 day SMA | 447.17 | 446.78 | 446.39 |
| 200 day SMA | 455.14 | 455.1 | 455.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.