Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 539.53 and 563.88
| Daily Target 1 | 535.02 |
| Daily Target 2 | 544.03 |
| Daily Target 3 | 559.36666666667 |
| Daily Target 4 | 568.38 |
| Daily Target 5 | 583.72 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 553.05 (-3.14%) | 570.95 | 550.35 - 574.70 | 0.8836 times | Fri 25 September 2026 | 570.95 (0.6%) | 570.50 | 558.00 - 575.05 | 0.6231 times | Thu 24 September 2026 | 567.55 (-2.24%) | 581.95 | 565.00 - 581.95 | 0.6196 times | Wed 23 September 2026 | 580.55 (2.32%) | 565.65 | 565.65 - 584.00 | 1.0789 times | Tue 22 September 2026 | 567.40 (-0.79%) | 571.90 | 565.20 - 584.00 | 0.6355 times | Mon 21 September 2026 | 571.90 (1.86%) | 563.00 | 559.05 - 574.00 | 0.9938 times | Fri 18 September 2026 | 561.45 (-0.52%) | 570.75 | 551.85 - 570.75 | 1.1099 times | Thu 17 September 2026 | 564.40 (0.53%) | 561.50 | 557.05 - 571.45 | 1.0023 times | Wed 16 September 2026 | 561.45 (2.01%) | 553.15 | 535.80 - 565.00 | 1.679 times | Tue 15 September 2026 | 550.40 (-2.65%) | 568.90 | 546.55 - 570.10 | 1.3744 times | Fri 11 September 2026 | 565.40 (-0.65%) | 568.50 | 552.30 - 569.45 | 2.2123 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 539.53 and 563.88
| Weekly Target 1 | 535.02 |
| Weekly Target 2 | 544.03 |
| Weekly Target 3 | 559.36666666667 |
| Weekly Target 4 | 568.38 |
| Weekly Target 5 | 583.72 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 553.05 (-3.14%) | 570.95 | 550.35 - 574.70 | 0.014 times | Fri 25 September 2026 | 570.95 (1.69%) | 563.00 | 558.00 - 584.00 | 0.0625 times | Fri 18 September 2026 | 561.45 (-0.7%) | 568.90 | 535.80 - 571.45 | 0.0817 times | Fri 11 September 2026 | 565.40 (-7.14%) | 618.30 | 552.30 - 624.95 | 0.283 times | Fri 04 September 2026 | 608.90 (11.23%) | 546.60 | 540.50 - 635.00 | 6.0048 times | Fri 28 August 2026 | 547.40 (-3.82%) | 571.95 | 544.00 - 571.95 | 0.0827 times | Fri 21 August 2026 | 569.15 (0%) | 569.95 | 558.50 - 585.60 | 0.1122 times | Fri 14 August 2026 | 569.15 (-6.73%) | 612.00 | 566.00 - 618.40 | 0.1726 times | Fri 07 August 2026 | 610.25 (-0.03%) | 615.00 | 600.10 - 631.30 | 0.2357 times | Fri 31 July 2026 | 610.45 (6.31%) | 577.00 | 565.85 - 671.65 | 2.9508 times | Fri 24 July 2026 | 574.20 (6.06%) | 541.40 | 532.50 - 583.50 | 0.1313 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 544.43 and 643.63
| Monthly Target 1 | 475.42 |
| Monthly Target 2 | 514.23 |
| Monthly Target 3 | 574.61666666667 |
| Monthly Target 4 | 613.43 |
| Monthly Target 5 | 673.82 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 553.05 (1.14%) | 544.15 | 535.80 - 635.00 | 4.5412 times | Mon 31 August 2026 | 546.80 (-10.43%) | 615.00 | 540.50 - 631.30 | 0.4348 times | Fri 31 July 2026 | 610.45 (17.38%) | 520.00 | 503.65 - 671.65 | 3.0062 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.4185 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 0.9395 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.1256 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.151 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.1397 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.1172 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.1262 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.0766 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 567.9 |
| 12 day DMA | 565.3 |
| 20 day DMA | 573.47 |
| 35 day DMA | 572.9 |
| 50 day DMA | 578.34 |
| 100 day DMA | 539.31 |
| 150 day DMA | 499.48 |
| 200 day DMA | 485.13 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.61 | 570.39 | 570.11 |
| 12 day EMA | 567.83 | 570.52 | 570.44 |
| 20 day EMA | 569.56 | 571.3 | 571.34 |
| 35 day EMA | 572.67 | 573.82 | 573.99 |
| 50 day EMA | 574.01 | 574.87 | 575.03 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.9 | 571.67 | 569.77 |
| 12 day SMA | 565.3 | 566.78 | 568.3 |
| 20 day SMA | 573.47 | 573.19 | 572.01 |
| 35 day SMA | 572.9 | 574.53 | 575.44 |
| 50 day SMA | 578.34 | 578.11 | 577.56 |
| 100 day SMA | 539.31 | 538.38 | 537.01 |
| 150 day SMA | 499.48 | 498.79 | 497.98 |
| 200 day SMA | 485.13 | 484.55 | 483.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.