CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 18.68 and 19.5

Daily Target 118.51
Daily Target 218.84
Daily Target 319.33
Daily Target 419.66
Daily Target 520.15

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Mon 29 June 2026 19.17 (-2.84%) 19.56 19.00 - 19.82 0.5463 times
Thu 25 June 2026 19.73 (-0.85%) 20.00 19.53 - 20.10 0.7914 times
Wed 24 June 2026 19.90 (-0.7%) 20.29 19.81 - 20.44 0.2995 times
Tue 23 June 2026 20.04 (-1.04%) 20.10 19.88 - 20.39 0.3845 times
Mon 22 June 2026 20.25 (2.22%) 19.75 19.75 - 20.48 0.4806 times
Fri 19 June 2026 19.81 (-1%) 20.01 19.61 - 20.20 0.6676 times
Thu 18 June 2026 20.01 (-0.84%) 20.07 19.80 - 20.47 0.67 times
Wed 17 June 2026 20.18 (-0.25%) 20.23 20.07 - 20.55 0.505 times
Tue 16 June 2026 20.23 (-0.88%) 20.50 20.10 - 21.00 0.8433 times
Mon 15 June 2026 20.41 (1.54%) 20.20 19.53 - 23.40 4.8118 times
Fri 12 June 2026 20.10 (2.76%) 19.60 19.42 - 20.35 0.4105 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.68 and 19.5

Weekly Target 118.51
Weekly Target 218.84
Weekly Target 319.33
Weekly Target 419.66
Weekly Target 520.15

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Mon 29 June 2026 19.17 (-2.84%) 19.56 19.00 - 19.82 0.1657 times
Thu 25 June 2026 19.73 (-0.4%) 19.75 19.53 - 20.48 0.5932 times
Fri 19 June 2026 19.81 (-1.44%) 20.20 19.53 - 23.40 2.2737 times
Fri 12 June 2026 20.10 (4.25%) 19.00 18.92 - 20.35 0.636 times
Fri 05 June 2026 19.28 (-2.68%) 19.80 18.85 - 19.99 0.7455 times
Fri 29 May 2026 19.81 (-1.59%) 20.20 19.66 - 21.72 0.9593 times
Fri 22 May 2026 20.13 (0.7%) 19.66 19.30 - 20.37 0.6393 times
Fri 15 May 2026 19.99 (-7.54%) 21.62 19.30 - 21.62 1.0922 times
Fri 08 May 2026 21.62 (-0.46%) 21.68 20.28 - 22.20 1.4212 times
Thu 30 April 2026 21.72 (3.13%) 21.70 20.00 - 22.77 1.4738 times
Fri 24 April 2026 21.06 (-3.79%) 21.95 20.60 - 22.25 0.8485 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 16.74 and 21.29

Monthly Target 115.92
Monthly Target 217.55
Monthly Target 320.473333333333
Monthly Target 422.1
Monthly Target 525.02

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Mon 29 June 2026 19.17 (-3.23%) 19.80 18.85 - 23.40 0.4137 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.3854 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.4577 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.6519 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.3778 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.2728 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.6385 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.1276 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2823 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.3922 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5562 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.95
20 day DMA 19.73
35 day DMA 19.97
50 day DMA 20.39
100 day DMA 20.26
150 day DMA 21.7
200 day DMA 21.82

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.9220.01
12 day EMA19.819.9219.96
20 day EMA19.8819.9619.98
35 day EMA20.120.1520.17
50 day EMA20.3320.3820.41

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.9520
12 day SMA19.9519.9819.96
20 day SMA19.7319.7619.79
35 day SMA19.9720.0420.08
50 day SMA20.3920.4220.43
100 day SMA20.2620.320.32
150 day SMA21.721.7221.74
200 day SMA21.8221.8321.83
Back to top | Use Dark Theme