CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 17.76 and 19.23

Daily Target 116.63
Daily Target 217.42
Daily Target 318.096666666667
Daily Target 418.89
Daily Target 519.57

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Thu 02 April 2026 18.22 (-0.22%) 18.00 17.30 - 18.77 0.5004 times
Wed 01 April 2026 18.26 (10.53%) 17.66 17.28 - 18.49 0.6809 times
Mon 30 March 2026 16.52 (-7.19%) 17.70 15.67 - 18.24 2.2368 times
Fri 27 March 2026 17.80 (-3.47%) 18.44 17.50 - 18.78 0.8675 times
Wed 25 March 2026 18.44 (0.27%) 18.40 18.01 - 19.00 0.7754 times
Tue 24 March 2026 18.39 (1.43%) 18.70 18.25 - 18.99 0.946 times
Mon 23 March 2026 18.13 (-3%) 18.14 17.49 - 18.38 1.367 times
Fri 20 March 2026 18.69 (-0.16%) 18.72 18.61 - 19.48 0.67 times
Thu 19 March 2026 18.72 (-2.3%) 19.00 18.46 - 19.13 0.906 times
Wed 18 March 2026 19.16 (0.63%) 18.75 18.75 - 19.60 1.05 times
Tue 17 March 2026 19.04 (3.37%) 18.68 18.49 - 19.24 0.807 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 16.95 and 20.05

Weekly Target 114.45
Weekly Target 216.34
Weekly Target 317.553333333333
Weekly Target 419.44
Weekly Target 520.65

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Thu 02 April 2026 18.22 (2.36%) 17.70 15.67 - 18.77 0.7313 times
Fri 27 March 2026 17.80 (-4.76%) 18.14 17.49 - 19.00 0.8463 times
Fri 20 March 2026 18.69 (-1.58%) 19.01 18.00 - 19.60 0.9383 times
Fri 13 March 2026 18.99 (-9.05%) 19.61 18.60 - 21.04 0.8464 times
Fri 06 March 2026 20.88 (5.56%) 19.50 16.54 - 23.00 2.6747 times
Fri 27 February 2026 19.78 (-5.99%) 21.09 19.72 - 21.35 0.6096 times
Fri 20 February 2026 21.04 (-5.18%) 21.90 21.00 - 22.25 0.5522 times
Fri 13 February 2026 22.19 (2.68%) 21.62 21.36 - 23.66 1.1739 times
Fri 06 February 2026 21.61 (-3.35%) 22.36 20.61 - 22.69 1.0165 times
Fri 30 January 2026 22.36 (3.86%) 21.53 21.09 - 22.68 0.6108 times
Fri 23 January 2026 21.53 (-35.31%) 22.55 20.51 - 24.89 1.8099 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.75 and 19.24

Monthly Target 116.6
Monthly Target 217.41
Monthly Target 318.09
Monthly Target 418.9
Monthly Target 519.58

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Thu 02 April 2026 18.22 (10.29%) 17.66 17.28 - 18.77 0.0292 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.6674 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.3868 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.2793 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.7011 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.178 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.289 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.4489 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5694 times
Fri 30 May 2025 20.86 (15.12%) 18.01 16.75 - 21.29 0.4511 times
Wed 30 April 2025 18.12 (6.78%) 17.30 16.26 - 19.50 0.398 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.32
20 day DMA 18.9
35 day DMA 19.8
50 day DMA 20.36
100 day DMA 22.53
150 day DMA 22.3
200 day DMA 21.35

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.8817.69
12 day EMA18.3718.418.42
20 day EMA18.8718.9419.01
35 day EMA19.9220.0220.12
50 day EMA20.9421.0521.16

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8817.86
12 day SMA18.3218.3818.52
20 day SMA18.918.9218.99
35 day SMA19.819.919.99
50 day SMA20.3620.4720.77
100 day SMA22.5322.5722.63
150 day SMA22.322.322.31
200 day SMA21.3521.3621.37
Back to top | Use Dark Theme