CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 19.78 and 22.26

Daily Target 119.2
Daily Target 220.36
Daily Target 321.676666666667
Daily Target 422.84
Daily Target 524.16

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 23 January 2026 21.53 (-2.18%) 22.00 20.51 - 22.99 0.1436 times
Thu 22 January 2026 22.01 (1.38%) 21.75 21.70 - 22.62 0.0794 times
Wed 21 January 2026 21.71 (-3.04%) 22.10 21.25 - 22.79 0.1365 times
Tue 20 January 2026 22.39 (-5.13%) 23.80 22.05 - 24.89 0.2918 times
Mon 19 January 2026 23.60 (-29.09%) 22.55 22.24 - 24.20 0.319 times
Tue 14 October 2025 33.28 (4.95%) 31.75 30.48 - 34.60 1.0941 times
Mon 13 October 2025 31.71 (-6.6%) 34.00 31.30 - 34.30 1.0195 times
Fri 10 October 2025 33.95 (17.03%) 28.86 28.86 - 34.75 3.978 times
Thu 09 October 2025 29.01 (-3.59%) 30.08 28.31 - 30.70 0.5185 times
Wed 08 October 2025 30.09 (-0.95%) 30.49 29.20 - 33.50 2.4195 times
Tue 07 October 2025 30.38 (17.03%) 25.96 25.93 - 31.00 2.8427 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.83 and 23.21

Weekly Target 117.93
Weekly Target 219.73
Weekly Target 322.31
Weekly Target 424.11
Weekly Target 526.69

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 23 January 2026 21.53 (-35.31%) 22.55 20.51 - 24.89 0.4003 times
Tue 14 October 2025 33.28 (-1.97%) 34.00 30.48 - 34.60 0.8719 times
Fri 10 October 2025 33.95 (41.4%) 24.00 23.81 - 34.75 4.2116 times
Fri 03 October 2025 24.01 (-0.99%) 24.25 23.69 - 24.69 0.1727 times
Fri 26 September 2025 24.25 (-4.3%) 25.10 24.00 - 26.44 0.3221 times
Fri 19 September 2025 25.34 (-5.9%) 27.08 25.00 - 28.10 0.5112 times
Fri 12 September 2025 26.93 (23.7%) 21.90 21.90 - 30.80 3.0737 times
Fri 05 September 2025 21.77 (2.59%) 21.77 21.10 - 22.80 0.1901 times
Fri 29 August 2025 21.22 (-4.33%) 22.30 20.00 - 22.30 0.1342 times
Fri 22 August 2025 22.18 (3.45%) 21.60 21.60 - 23.38 0.1122 times
Thu 14 August 2025 21.44 (-6.33%) 22.32 21.07 - 22.88 0.1268 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.83 and 23.21

Monthly Target 117.93
Monthly Target 219.73
Monthly Target 322.31
Monthly Target 424.11
Monthly Target 526.69

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 23 January 2026 21.53 (-35.31%) 22.55 20.51 - 24.89 0.2055 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.6576 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.143 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2844 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.4094 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5602 times
Fri 30 May 2025 20.86 (15.12%) 18.01 16.75 - 21.29 0.4438 times
Wed 30 April 2025 18.12 (6.78%) 17.30 16.26 - 19.50 0.3916 times
Fri 28 March 2025 16.97 (-5.3%) 17.93 15.67 - 23.60 0.6196 times
Fri 28 February 2025 17.92 (-15.75%) 21.85 17.55 - 23.69 0.2851 times
Fri 31 January 2025 21.27 (-12.54%) 24.58 18.86 - 25.01 0.3651 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 22.25
12 day DMA 27.14
20 day DMA 26.12
35 day DMA 25.75
50 day DMA 24.61
100 day DMA 23.35
150 day DMA 21.72
200 day DMA 21.61

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.224.0425.05
12 day EMA25.1925.8626.56
20 day EMA25.6226.0526.48
35 day EMA25.225.4225.62
50 day EMA24.2324.3424.44

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2524.626.54
12 day SMA27.1427.3427.52
20 day SMA26.1226.3126.48
35 day SMA25.7525.7725.74
50 day SMA24.6124.6524.67
100 day SMA23.3523.3323.31
150 day SMA21.7221.7121.7
200 day SMA21.6121.6221.64
Back to top | Use Dark Theme