CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 17.77 and 18.35

Daily Target 117.65
Daily Target 217.89
Daily Target 318.226666666667
Daily Target 418.47
Daily Target 518.81

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Mon 28 September 2026 18.14 (-2.26%) 18.52 17.98 - 18.56 0.5948 times
Fri 25 September 2026 18.56 (-1.38%) 19.00 18.40 - 19.00 0.3625 times
Thu 24 September 2026 18.82 (0.16%) 19.00 18.61 - 19.10 0.3204 times
Wed 23 September 2026 18.79 (0.86%) 18.63 18.25 - 18.90 0.848 times
Tue 22 September 2026 18.63 (-3.72%) 19.57 18.35 - 19.79 1.1626 times
Mon 21 September 2026 19.35 (0.99%) 19.16 19.00 - 19.46 0.4783 times
Fri 18 September 2026 19.16 (0.58%) 19.00 19.00 - 19.55 0.4149 times
Thu 17 September 2026 19.05 (-2.26%) 19.47 18.91 - 19.64 0.7148 times
Wed 16 September 2026 19.49 (-2.45%) 19.81 18.67 - 20.10 2.1237 times
Tue 15 September 2026 19.98 (-10.68%) 21.95 19.80 - 21.95 2.9799 times
Fri 11 September 2026 22.37 (-1.89%) 22.50 22.03 - 23.40 2.3638 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.77 and 18.35

Weekly Target 117.65
Weekly Target 217.89
Weekly Target 318.226666666667
Weekly Target 418.47
Weekly Target 518.81

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Mon 28 September 2026 18.14 (-2.26%) 18.52 17.98 - 18.56 0.0862 times
Fri 25 September 2026 18.56 (-3.13%) 19.16 18.25 - 19.79 0.4595 times
Fri 18 September 2026 19.16 (-14.35%) 21.95 18.67 - 21.95 0.903 times
Fri 11 September 2026 22.37 (10.8%) 20.36 20.31 - 23.40 1.0528 times
Fri 04 September 2026 20.19 (-9.34%) 22.03 19.75 - 22.91 0.8906 times
Fri 28 August 2026 22.27 (7.9%) 20.55 20.55 - 23.13 0.5836 times
Fri 21 August 2026 20.64 (-3.05%) 22.00 20.40 - 22.50 1.6408 times
Fri 14 August 2026 21.29 (-7.43%) 23.47 19.80 - 23.60 0.9783 times
Fri 07 August 2026 23.00 (15.75%) 20.00 19.37 - 24.00 3.2159 times
Fri 31 July 2026 19.87 (4.85%) 18.92 18.30 - 20.00 0.1893 times
Fri 24 July 2026 18.95 (-2.37%) 19.65 18.52 - 19.65 0.1347 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 15.35 and 20.77

Monthly Target 114.42
Monthly Target 216.28
Monthly Target 319.84
Monthly Target 421.7
Monthly Target 525.26

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Mon 28 September 2026 18.14 (-18.33%) 22.37 17.98 - 23.40 1.3179 times
Mon 31 August 2026 22.21 (11.78%) 20.00 19.37 - 24.00 2.5811 times
Fri 31 July 2026 19.87 (3.54%) 19.39 18.00 - 20.00 0.319 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.4662 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.4282 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.5086 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.7243 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.4198 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.3031 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.9317 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.364 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 18.59
12 day DMA 19.6
20 day DMA 20.39
35 day DMA 21.02
50 day DMA 20.74
100 day DMA 20.24
150 day DMA 20.17
200 day DMA 21.26

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.8819.04
12 day EMA19.3719.5919.78
20 day EMA19.920.0920.25
35 day EMA20.1920.3120.41
50 day EMA20.3820.4720.55

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.8318.95
12 day SMA19.619.9120.15
20 day SMA20.3920.620.8
35 day SMA21.0221.1621.27
50 day SMA20.7420.7620.76
100 day SMA20.2420.2720.3
150 day SMA20.1720.1920.21
200 day SMA21.2621.2821.3
Back to top | Use Dark Theme