Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 29.64 and 30.32
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.186666666667 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.87 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.04 (-1.8%) | 30.59 | 29.92 - 30.60 | 0.7143 times | Mon 28 September 2026 | 30.59 (-1.89%) | 31.10 | 30.51 - 31.11 | 0.4433 times | Fri 25 September 2026 | 31.18 (-0.03%) | 31.18 | 31.06 - 31.35 | 0.3284 times | Thu 24 September 2026 | 31.19 (-1.39%) | 31.50 | 31.08 - 31.52 | 0.3038 times | Wed 23 September 2026 | 31.63 (0.83%) | 31.32 | 31.26 - 31.80 | 0.463 times | Tue 22 September 2026 | 31.37 (-0.38%) | 31.53 | 31.26 - 31.69 | 0.2902 times | Mon 21 September 2026 | 31.49 (-0.76%) | 31.73 | 31.40 - 31.73 | 0.4422 times | Fri 18 September 2026 | 31.73 (4.38%) | 30.42 | 30.41 - 32.40 | 5.9181 times | Thu 17 September 2026 | 30.40 (0.03%) | 30.37 | 30.12 - 30.65 | 0.4337 times | Wed 16 September 2026 | 30.39 (-0.23%) | 30.50 | 30.19 - 30.67 | 0.6631 times | Tue 15 September 2026 | 30.46 (-0.91%) | 30.85 | 30.35 - 31.03 | 0.5297 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 29.39 and 30.58
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.356666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.04 (-3.66%) | 31.10 | 29.92 - 31.11 | 0.3816 times | Fri 25 September 2026 | 31.18 (-1.73%) | 31.73 | 31.06 - 31.80 | 0.6024 times | Fri 18 September 2026 | 31.73 (3.22%) | 30.85 | 30.12 - 32.40 | 2.4869 times | Fri 11 September 2026 | 30.74 (-1.09%) | 31.03 | 30.45 - 31.23 | 0.7263 times | Fri 04 September 2026 | 31.08 (1.77%) | 30.40 | 29.89 - 31.18 | 0.989 times | Fri 28 August 2026 | 30.54 (-2.4%) | 31.29 | 30.37 - 31.57 | 1.5136 times | Fri 21 August 2026 | 31.29 (-0.35%) | 31.40 | 30.90 - 31.43 | 0.6416 times | Fri 14 August 2026 | 31.40 (0.13%) | 31.42 | 30.87 - 31.66 | 0.9247 times | Fri 07 August 2026 | 31.36 (1.26%) | 31.11 | 31.09 - 31.73 | 0.8817 times | Fri 31 July 2026 | 30.97 (-0.19%) | 31.30 | 30.85 - 31.61 | 0.8522 times | Fri 24 July 2026 | 31.03 (-1.99%) | 31.79 | 30.52 - 32.40 | 1.7069 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 28.71 and 31.22
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.776666666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.04 (-0.6%) | 30.25 | 29.89 - 32.40 | 0.7468 times | Mon 31 August 2026 | 30.22 (-2.42%) | 31.11 | 30.10 - 31.73 | 0.6135 times | Fri 31 July 2026 | 30.97 (-4.8%) | 32.69 | 30.52 - 33.30 | 1.1336 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 2.0976 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.4552 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.561 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.8719 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.0328 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.9114 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.5763 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8022 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30.92 |
| 50 day DMA | 31.01 |
| 100 day DMA | 31.68 |
| 150 day DMA | 33.11 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 31.03 | 31.25 |
| 12 day EMA | 30.88 | 31.03 | 31.11 |
| 20 day EMA | 30.91 | 31 | 31.04 |
| 35 day EMA | 31.01 | 31.07 | 31.1 |
| 50 day EMA | 31.1 | 31.14 | 31.16 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 31.19 | 31.37 |
| 12 day SMA | 30.93 | 31 | 31 |
| 20 day SMA | 30.85 | 30.86 | 30.86 |
| 35 day SMA | 30.92 | 30.94 | 30.97 |
| 50 day SMA | 31.01 | 31.05 | 31.07 |
| 100 day SMA | 31.68 | 31.75 | 31.81 |
| 150 day SMA | 33.11 | 33.17 | 33.22 |
| 200 day SMA | 34.13 | 34.16 | 34.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.