Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 32.65 and 34.08
| Daily Target 1 | 31.48 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.913333333333 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 34.34 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.29 (0.63%) | 32.50 | 32.01 - 33.44 | 0.6192 times | Wed 01 April 2026 | 33.08 (5.25%) | 32.60 | 32.14 - 33.40 | 0.7566 times | Mon 30 March 2026 | 31.43 (-4.76%) | 32.71 | 31.30 - 32.79 | 1.2578 times | Fri 27 March 2026 | 33.00 (-3.28%) | 33.85 | 32.85 - 33.87 | 1.0658 times | Wed 25 March 2026 | 34.12 (3.21%) | 33.29 | 33.29 - 34.25 | 0.8009 times | Tue 24 March 2026 | 33.06 (1.54%) | 33.40 | 32.48 - 33.45 | 0.9165 times | Mon 23 March 2026 | 32.56 (-4.71%) | 33.60 | 32.40 - 33.69 | 1.4577 times | Fri 20 March 2026 | 34.17 (1.67%) | 33.95 | 33.85 - 34.69 | 1.2114 times | Thu 19 March 2026 | 33.61 (-4.46%) | 34.79 | 33.52 - 34.79 | 1.2315 times | Wed 18 March 2026 | 35.18 (0.69%) | 35.24 | 35.01 - 35.50 | 0.6825 times | Tue 17 March 2026 | 34.94 (-0.29%) | 35.33 | 34.69 - 35.33 | 0.5688 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 32.3 and 34.44
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.676666666667 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.29 (0.88%) | 32.71 | 31.30 - 33.44 | 0.5436 times | Fri 27 March 2026 | 33.00 (-3.42%) | 33.60 | 32.40 - 34.25 | 0.8753 times | Fri 20 March 2026 | 34.17 (-3.75%) | 35.50 | 33.52 - 35.59 | 0.9882 times | Fri 13 March 2026 | 35.50 (-4.36%) | 36.98 | 34.92 - 37.15 | 0.9778 times | Fri 06 March 2026 | 37.12 (-7.36%) | 37.79 | 36.86 - 39.20 | 1.0387 times | Fri 27 February 2026 | 40.07 (4.59%) | 38.85 | 38.20 - 40.92 | 2.6409 times | Fri 20 February 2026 | 38.31 (3.88%) | 36.79 | 36.60 - 39.00 | 0.7968 times | Fri 13 February 2026 | 36.88 (-0.32%) | 37.50 | 36.76 - 38.35 | 0.585 times | Fri 06 February 2026 | 37.00 (-1.15%) | 36.26 | 35.52 - 37.90 | 0.8806 times | Fri 30 January 2026 | 37.43 (3.08%) | 36.50 | 35.50 - 37.57 | 0.673 times | Fri 23 January 2026 | 36.31 (-5.88%) | 38.70 | 36.16 - 38.80 | 0.9576 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 32.65 and 34.08
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.29 (5.92%) | 32.60 | 32.01 - 33.44 | 0.0823 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 1.1998 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.4212 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 1.2542 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.793 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 1.1038 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.5187 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.8624 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.5381 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 1.2265 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 2.4276 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 33.62 |
| 20 day DMA | 34.83 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.54 |
| 100 day DMA | 37.08 |
| 150 day DMA | 37.18 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 32.91 | 32.83 |
| 12 day EMA | 33.76 | 33.85 | 33.99 |
| 20 day EMA | 34.59 | 34.73 | 34.9 |
| 35 day EMA | 35.4 | 35.52 | 35.66 |
| 50 day EMA | 36.32 | 36.44 | 36.58 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.94 | 32.83 |
| 12 day SMA | 33.62 | 33.81 | 34.1 |
| 20 day SMA | 34.83 | 35.1 | 35.45 |
| 35 day SMA | 36.41 | 36.54 | 36.65 |
| 50 day SMA | 36.54 | 36.64 | 36.75 |
| 100 day SMA | 37.08 | 37.13 | 37.19 |
| 150 day SMA | 37.18 | 37.2 | 37.22 |
| 200 day SMA | 37.29 | 37.32 | 37.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.