Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 35.27 and 36.28
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 36.02 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 37.03 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.05 (-0.72%) | 36.50 | 35.50 - 36.51 | 0.7727 times | Fri 23 January 2026 | 36.31 (-2.39%) | 37.35 | 36.20 - 37.35 | 0.4667 times | Thu 22 January 2026 | 37.20 (0.92%) | 37.33 | 36.92 - 37.86 | 0.5379 times | Wed 21 January 2026 | 36.86 (-0.05%) | 36.55 | 36.16 - 37.15 | 0.9216 times | Tue 20 January 2026 | 36.88 (-3.61%) | 38.07 | 36.61 - 38.35 | 0.8105 times | Mon 19 January 2026 | 38.26 (-0.83%) | 38.70 | 38.16 - 38.80 | 0.8426 times | Fri 16 January 2026 | 38.58 (0.76%) | 38.67 | 38.44 - 39.75 | 3.5047 times | Wed 14 January 2026 | 38.29 (1.54%) | 37.89 | 37.50 - 38.65 | 1.0079 times | Tue 13 January 2026 | 37.71 (1.29%) | 37.41 | 37.25 - 37.80 | 0.4681 times | Mon 12 January 2026 | 37.23 (0.89%) | 36.94 | 36.30 - 37.33 | 0.6672 times | Fri 09 January 2026 | 36.90 (-1.18%) | 37.20 | 36.80 - 37.69 | 0.4813 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 35.27 and 36.28
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.05 (-0.72%) | 36.50 | 35.50 - 36.51 | 0.2862 times | Fri 23 January 2026 | 36.31 (-5.88%) | 38.70 | 36.16 - 38.80 | 1.3256 times | Fri 16 January 2026 | 38.58 (4.55%) | 36.94 | 36.30 - 39.75 | 2.0917 times | Fri 09 January 2026 | 36.90 (-4.82%) | 39.00 | 36.80 - 39.65 | 1.1588 times | Fri 02 January 2026 | 38.77 (5.18%) | 37.01 | 36.25 - 38.89 | 1.0198 times | Fri 26 December 2025 | 36.86 (0.22%) | 36.95 | 36.70 - 37.37 | 0.4228 times | Fri 19 December 2025 | 36.78 (0.99%) | 36.40 | 35.40 - 36.99 | 0.8171 times | Fri 12 December 2025 | 36.42 (-1.27%) | 36.97 | 35.52 - 37.13 | 0.8626 times | Fri 05 December 2025 | 36.89 (-3.86%) | 38.50 | 36.80 - 39.04 | 1.1478 times | Fri 28 November 2025 | 38.37 (0.87%) | 38.20 | 37.70 - 39.47 | 0.8677 times | Fri 21 November 2025 | 38.04 (0.34%) | 38.09 | 37.91 - 39.75 | 1.7118 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 33.65 and 37.9
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.05 (-3.61%) | 37.54 | 35.50 - 39.75 | 0.8242 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.5841 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8131 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.1187 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.6352 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.3964 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 0.9034 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 1.7881 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.1313 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 1.8055 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.4647 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.52 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.47 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.5 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 37 | 37.35 |
| 12 day EMA | 37.14 | 37.34 | 37.53 |
| 20 day EMA | 37.28 | 37.41 | 37.53 |
| 35 day EMA | 37.47 | 37.55 | 37.62 |
| 50 day EMA | 37.44 | 37.5 | 37.55 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 37.1 | 37.56 |
| 12 day SMA | 37.3 | 37.49 | 37.67 |
| 20 day SMA | 37.52 | 37.56 | 37.59 |
| 35 day SMA | 37.11 | 37.13 | 37.16 |
| 50 day SMA | 37.47 | 37.5 | 37.53 |
| 100 day SMA | 37.58 | 37.57 | 37.56 |
| 150 day SMA | 37.5 | 37.51 | 37.52 |
| 200 day SMA | 37.45 | 37.45 | 37.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.