CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 21.45 and 21.85

Daily Target 121.35
Daily Target 221.55
Daily Target 321.75
Daily Target 421.95
Daily Target 522.15

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Tue 30 June 2026 21.75 (0.6%) 21.77 21.55 - 21.95 0.0798 times
Mon 29 June 2026 21.62 (-0.96%) 21.94 21.47 - 22.13 0.1772 times
Thu 25 June 2026 21.83 (-3.41%) 22.75 21.80 - 22.91 0.5832 times
Wed 24 June 2026 22.60 (-2.21%) 23.25 22.50 - 23.25 2.4147 times
Tue 23 June 2026 23.11 (-4.86%) 23.97 23.02 - 24.36 0.6632 times
Mon 22 June 2026 24.29 (11.27%) 21.70 21.70 - 25.49 3.8324 times
Fri 19 June 2026 21.83 (-0.55%) 22.30 21.75 - 22.30 0.4094 times
Thu 18 June 2026 21.95 (-0.81%) 22.10 21.92 - 22.29 0.7498 times
Wed 17 June 2026 22.13 (0.09%) 22.40 21.90 - 22.55 0.8778 times
Tue 16 June 2026 22.11 (1.01%) 21.90 21.86 - 22.50 0.2124 times
Mon 15 June 2026 21.89 (0.69%) 21.80 21.80 - 22.25 0.2762 times

Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 21.28 and 21.94

Weekly Target 121.12
Weekly Target 221.44
Weekly Target 321.783333333333
Weekly Target 422.1
Weekly Target 522.44

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Tue 30 June 2026 21.75 (-0.37%) 21.94 21.47 - 22.13 0.1412 times
Thu 25 June 2026 21.83 (0%) 21.70 21.70 - 25.49 4.1168 times
Fri 19 June 2026 21.83 (0.41%) 21.80 21.75 - 22.55 1.3875 times
Fri 12 June 2026 21.74 (-0.91%) 22.00 21.31 - 23.40 0.499 times
Fri 05 June 2026 21.94 (-2.27%) 22.57 21.68 - 22.98 0.4734 times
Fri 29 May 2026 22.45 (-2.26%) 22.95 22.20 - 23.79 0.3867 times
Fri 22 May 2026 22.97 (-2.21%) 23.40 22.57 - 24.00 0.5926 times
Fri 15 May 2026 23.49 (-3.53%) 24.49 23.35 - 24.63 0.6661 times
Fri 08 May 2026 24.35 (0.91%) 24.59 23.91 - 25.95 1.2235 times
Thu 30 April 2026 24.13 (-1.99%) 25.20 23.25 - 25.79 0.5132 times
Fri 24 April 2026 24.62 (-3.49%) 25.90 24.40 - 25.90 0.72 times

weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 19.44 and 23.62

Monthly Target 118.67
Monthly Target 220.21
Monthly Target 322.85
Monthly Target 424.39
Monthly Target 527.03

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Tue 30 June 2026 21.75 (-3.12%) 22.57 21.31 - 25.49 1.4425 times
Fri 29 May 2026 22.45 (-6.96%) 24.59 22.20 - 25.95 0.6253 times
Thu 30 April 2026 24.13 (-12.54%) 29.37 23.25 - 29.90 0.9432 times
Mon 30 March 2026 27.59 (11.25%) 24.05 19.66 - 31.52 3.0833 times
Fri 27 February 2026 24.80 (1.06%) 25.12 23.45 - 27.80 0.5224 times
Fri 30 January 2026 24.54 (-15.35%) 29.39 23.27 - 30.38 0.5689 times
Wed 31 December 2025 28.99 (-3.21%) 30.75 27.26 - 30.87 0.4351 times
Fri 28 November 2025 29.95 (-11.26%) 33.75 28.37 - 35.90 1.1777 times
Fri 31 October 2025 33.75 (0.24%) 33.67 31.58 - 35.64 0.6164 times
Tue 30 September 2025 33.67 (5.71%) 37.00 32.61 - 38.50 0.5852 times
Mon 16 June 2025 31.85 (-6.71%) 34.14 31.06 - 35.50 1.3675 times

monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.24
20 day DMA 22.07
35 day DMA 22.54
50 day DMA 23.2
100 day DMA 24.2
150 day DMA 25.58
200 day DMA 27.75

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.1722.45
12 day EMA22.1922.2722.39
20 day EMA22.3222.3822.46
35 day EMA22.8322.8922.96
50 day EMA23.423.4723.55

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.6922.73
12 day SMA22.2422.2222.23
20 day SMA22.0722.0922.13
35 day SMA22.5422.6122.68
50 day SMA23.223.2823.37
100 day SMA24.224.2324.25
150 day SMA25.5825.6525.73
200 day SMA27.7527.8127.87
Back to top | Use Dark Theme