Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 23.77 and 24.66
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.976666666667 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.87 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.02 (-1.56%) | 24.00 | 23.51 - 24.40 | 0.7421 times | Fri 23 January 2026 | 24.40 (-4.2%) | 25.35 | 24.15 - 25.87 | 1.1224 times | Thu 22 January 2026 | 25.47 (2.58%) | 24.80 | 24.72 - 26.80 | 1.3816 times | Wed 21 January 2026 | 24.83 (-0.4%) | 24.94 | 24.50 - 26.30 | 1.9554 times | Tue 20 January 2026 | 24.93 (-5.42%) | 27.00 | 24.75 - 27.00 | 1.847 times | Mon 19 January 2026 | 26.36 (-2.77%) | 27.55 | 26.27 - 27.55 | 0.6746 times | Fri 16 January 2026 | 27.11 (1.27%) | 27.16 | 26.93 - 27.56 | 0.4444 times | Wed 14 January 2026 | 26.77 (-2.76%) | 27.40 | 26.51 - 27.75 | 1.1378 times | Tue 13 January 2026 | 27.53 (0%) | 27.84 | 27.16 - 27.98 | 0.2244 times | Mon 12 January 2026 | 27.53 (-0.97%) | 27.40 | 27.01 - 27.83 | 0.4703 times | Fri 09 January 2026 | 27.80 (-3.3%) | 28.75 | 26.82 - 28.75 | 1.1653 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 23.77 and 24.66
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.02 (-1.56%) | 24.00 | 23.51 - 24.40 | 0.1339 times | Fri 23 January 2026 | 24.40 (-10%) | 27.55 | 24.15 - 27.55 | 1.2593 times | Fri 16 January 2026 | 27.11 (-2.48%) | 27.40 | 26.51 - 27.98 | 0.4107 times | Fri 09 January 2026 | 27.80 (-4.43%) | 28.81 | 26.82 - 30.29 | 0.7727 times | Fri 02 January 2026 | 29.09 (3.86%) | 28.00 | 27.51 - 30.38 | 0.7884 times | Fri 26 December 2025 | 28.01 (-1.55%) | 28.45 | 27.26 - 28.90 | 0.3148 times | Fri 19 December 2025 | 28.45 (-3.72%) | 29.40 | 27.57 - 29.40 | 0.5618 times | Fri 12 December 2025 | 29.55 (0.44%) | 29.69 | 28.26 - 30.65 | 0.7644 times | Fri 05 December 2025 | 29.42 (-1.77%) | 30.75 | 29.10 - 30.87 | 0.7899 times | Fri 28 November 2025 | 29.95 (-7.73%) | 32.57 | 28.37 - 32.75 | 4.2041 times | Fri 21 November 2025 | 32.46 (-1.76%) | 33.34 | 32.35 - 34.00 | 0.7876 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 20.33 and 27.2
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.02 (-17.14%) | 29.39 | 23.51 - 30.38 | 0.4569 times | Wed 31 December 2025 | 28.99 (-3.21%) | 30.75 | 27.26 - 30.87 | 0.428 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 1.1585 times | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.6063 times | Tue 30 September 2025 | 33.67 (5.71%) | 37.00 | 32.61 - 38.50 | 0.5756 times | Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.3451 times | Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 2.9503 times | Wed 30 April 2025 | 24.05 (3%) | 23.50 | 22.40 - 26.65 | 0.5815 times | Fri 28 March 2025 | 23.35 (-11.55%) | 26.75 | 22.64 - 26.99 | 1.3497 times | Fri 28 February 2025 | 26.40 (-4.49%) | 27.64 | 25.47 - 32.00 | 0.5481 times | Fri 31 January 2025 | 27.64 (-17.1%) | 33.89 | 26.52 - 35.30 | 0.7464 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 26.29 |
| 20 day DMA | 27.38 |
| 35 day DMA | 28 |
| 50 day DMA | 28.87 |
| 100 day DMA | 31.58 |
| 150 day DMA | 30.13 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 25.29 | 25.73 |
| 12 day EMA | 25.99 | 26.35 | 26.71 |
| 20 day EMA | 26.83 | 27.13 | 27.42 |
| 35 day EMA | 27.99 | 28.22 | 28.44 |
| 50 day EMA | 28.86 | 29.06 | 29.25 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 25.2 | 25.74 |
| 12 day SMA | 26.29 | 26.77 | 27.19 |
| 20 day SMA | 27.38 | 27.58 | 27.79 |
| 35 day SMA | 28 | 28.16 | 28.32 |
| 50 day SMA | 28.87 | 29.05 | 29.22 |
| 100 day SMA | 31.58 | 31.67 | 31.75 |
| 150 day SMA | 30.13 | 30.14 | 30.14 |
| 200 day SMA | 29.55 | 29.6 | 29.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.