CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 21.22 and 21.88

Daily Target 121.08
Daily Target 221.35
Daily Target 321.74
Daily Target 422.01
Daily Target 522.4

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Mon 29 June 2026 21.62 (-0.96%) 21.94 21.47 - 22.13 0.1738 times
Thu 25 June 2026 21.83 (-3.41%) 22.75 21.80 - 22.91 0.572 times
Wed 24 June 2026 22.60 (-2.21%) 23.25 22.50 - 23.25 2.3682 times
Tue 23 June 2026 23.11 (-4.86%) 23.97 23.02 - 24.36 0.6505 times
Mon 22 June 2026 24.29 (11.27%) 21.70 21.70 - 25.49 3.7586 times
Fri 19 June 2026 21.83 (-0.55%) 22.30 21.75 - 22.30 0.4015 times
Thu 18 June 2026 21.95 (-0.81%) 22.10 21.92 - 22.29 0.7354 times
Wed 17 June 2026 22.13 (0.09%) 22.40 21.90 - 22.55 0.8609 times
Tue 16 June 2026 22.11 (1.01%) 21.90 21.86 - 22.50 0.2083 times
Mon 15 June 2026 21.89 (0.69%) 21.80 21.80 - 22.25 0.2709 times
Fri 12 June 2026 21.74 (1.12%) 22.20 21.54 - 22.20 0.3137 times

Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 21.22 and 21.88

Weekly Target 121.08
Weekly Target 221.35
Weekly Target 321.74
Weekly Target 422.01
Weekly Target 522.4

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Mon 29 June 2026 21.62 (-0.96%) 21.94 21.47 - 22.13 0.0978 times
Thu 25 June 2026 21.83 (0%) 21.70 21.70 - 25.49 4.135 times
Fri 19 June 2026 21.83 (0.41%) 21.80 21.75 - 22.55 1.3936 times
Fri 12 June 2026 21.74 (-0.91%) 22.00 21.31 - 23.40 0.5011 times
Fri 05 June 2026 21.94 (-2.27%) 22.57 21.68 - 22.98 0.4755 times
Fri 29 May 2026 22.45 (-2.26%) 22.95 22.20 - 23.79 0.3885 times
Fri 22 May 2026 22.97 (-2.21%) 23.40 22.57 - 24.00 0.5952 times
Fri 15 May 2026 23.49 (-3.53%) 24.49 23.35 - 24.63 0.669 times
Fri 08 May 2026 24.35 (0.91%) 24.59 23.91 - 25.95 1.2289 times
Thu 30 April 2026 24.13 (-1.99%) 25.20 23.25 - 25.79 0.5155 times
Fri 24 April 2026 24.62 (-3.49%) 25.90 24.40 - 25.90 0.7231 times

weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 19.38 and 23.56

Monthly Target 118.63
Monthly Target 220.12
Monthly Target 322.806666666667
Monthly Target 424.3
Monthly Target 526.99

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Mon 29 June 2026 21.62 (-3.7%) 22.57 21.31 - 25.49 1.4344 times
Fri 29 May 2026 22.45 (-6.96%) 24.59 22.20 - 25.95 0.6259 times
Thu 30 April 2026 24.13 (-12.54%) 29.37 23.25 - 29.90 0.9441 times
Mon 30 March 2026 27.59 (11.25%) 24.05 19.66 - 31.52 3.0862 times
Fri 27 February 2026 24.80 (1.06%) 25.12 23.45 - 27.80 0.5229 times
Fri 30 January 2026 24.54 (-15.35%) 29.39 23.27 - 30.38 0.5694 times
Wed 31 December 2025 28.99 (-3.21%) 30.75 27.26 - 30.87 0.4355 times
Fri 28 November 2025 29.95 (-11.26%) 33.75 28.37 - 35.90 1.1789 times
Fri 31 October 2025 33.75 (0.24%) 33.67 31.58 - 35.64 0.617 times
Tue 30 September 2025 33.67 (5.71%) 37.00 32.61 - 38.50 0.5858 times
Mon 16 June 2025 31.85 (-6.71%) 34.14 31.06 - 35.50 1.3688 times

monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.22
20 day DMA 22.09
35 day DMA 22.61
50 day DMA 23.28
100 day DMA 24.23
150 day DMA 25.65
200 day DMA 27.81

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.4522.76
12 day EMA22.2722.3922.49
20 day EMA22.3822.4622.53
35 day EMA22.922.9823.05
50 day EMA23.5523.6323.7

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.7322.76
12 day SMA22.2222.2322.22
20 day SMA22.0922.1322.17
35 day SMA22.6122.6822.76
50 day SMA23.2823.3723.45
100 day SMA24.2324.2524.27
150 day SMA25.6525.7325.81
200 day SMA27.8127.8727.93
Back to top | Use Dark Theme