CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 20.51 and 21.05

Daily Target 120.39
Daily Target 220.62
Daily Target 320.93
Daily Target 421.16
Daily Target 521.47

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Mon 28 September 2026 20.85 (-1.84%) 21.14 20.70 - 21.24 0.8834 times
Fri 25 September 2026 21.24 (0.85%) 21.25 20.51 - 21.65 1.9793 times
Thu 24 September 2026 21.06 (-0.71%) 21.35 21.00 - 21.50 1.2638 times
Wed 23 September 2026 21.21 (-1.03%) 21.85 20.91 - 21.85 2.1203 times
Tue 22 September 2026 21.43 (-1.92%) 22.19 21.30 - 22.34 1.1437 times
Mon 21 September 2026 21.85 (-0.41%) 21.70 21.70 - 22.00 0.4704 times
Fri 18 September 2026 21.94 (-1.39%) 22.69 21.65 - 22.69 0.2035 times
Thu 17 September 2026 22.25 (3.39%) 21.21 21.21 - 22.80 0.5681 times
Wed 16 September 2026 21.52 (-0.6%) 21.85 20.92 - 21.99 0.7384 times
Tue 15 September 2026 21.65 (-3.09%) 22.54 21.57 - 22.54 0.6293 times
Fri 11 September 2026 22.34 (1.96%) 21.75 21.70 - 22.99 0.5139 times

Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 20.51 and 21.05

Weekly Target 120.39
Weekly Target 220.62
Weekly Target 320.93
Weekly Target 421.16
Weekly Target 521.47

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Mon 28 September 2026 20.85 (-1.84%) 21.14 20.70 - 21.24 0.1193 times
Fri 25 September 2026 21.24 (-3.19%) 21.70 20.51 - 22.34 0.9422 times
Fri 18 September 2026 21.94 (-1.79%) 22.54 20.92 - 22.80 0.2889 times
Fri 11 September 2026 22.34 (-0.93%) 22.58 21.70 - 23.09 0.8034 times
Fri 04 September 2026 22.55 (-2.17%) 22.93 21.80 - 23.57 0.8096 times
Fri 28 August 2026 23.05 (-0.99%) 23.25 22.91 - 23.90 0.7434 times
Fri 21 August 2026 23.28 (-9.66%) 25.97 23.11 - 25.97 1.1933 times
Fri 14 August 2026 25.77 (2.55%) 25.32 24.30 - 27.40 2.1891 times
Fri 07 August 2026 25.13 (5.9%) 23.81 23.40 - 25.75 1.5126 times
Fri 31 July 2026 23.73 (0.3%) 23.69 22.60 - 24.50 1.3981 times
Fri 24 July 2026 23.66 (-2.19%) 24.19 22.76 - 24.39 0.495 times

weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 19.15 and 22.21

Monthly Target 118.58
Monthly Target 219.72
Monthly Target 321.643333333333
Monthly Target 422.78
Monthly Target 524.7

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Mon 28 September 2026 20.85 (-9.23%) 22.97 20.51 - 23.57 0.3819 times
Mon 31 August 2026 22.97 (-3.2%) 23.81 22.80 - 27.40 0.761 times
Fri 31 July 2026 23.73 (9.1%) 21.84 21.58 - 27.70 3.1288 times
Tue 30 June 2026 21.75 (-3.12%) 22.57 21.31 - 25.49 1.0843 times
Fri 29 May 2026 22.45 (-6.96%) 24.59 22.20 - 25.95 0.4701 times
Thu 30 April 2026 24.13 (-12.54%) 29.37 23.25 - 29.90 0.709 times
Mon 30 March 2026 27.59 (11.25%) 24.05 19.66 - 31.52 2.3176 times
Fri 27 February 2026 24.80 (1.06%) 25.12 23.45 - 27.80 0.3926 times
Fri 30 January 2026 24.54 (-15.35%) 29.39 23.27 - 30.38 0.4276 times
Wed 31 December 2025 28.99 (-3.21%) 30.75 27.26 - 30.87 0.3271 times
Fri 28 November 2025 29.95 (-11.26%) 33.75 28.37 - 35.90 0.8853 times

monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.6
20 day DMA 21.99
35 day DMA 22.98
50 day DMA 23.19
100 day DMA 23.21
150 day DMA 23.8
200 day DMA 24.63

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.3521.41
12 day EMA21.5921.7221.81
20 day EMA21.9822.122.19
35 day EMA22.5222.6222.7
50 day EMA23.1123.223.28

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.3621.5
12 day SMA21.621.7321.84
20 day SMA21.9922.122.2
35 day SMA22.9823.123.2
50 day SMA23.1923.2623.33
100 day SMA23.2123.2523.28
150 day SMA23.823.8323.86
200 day SMA24.6324.6824.72
Back to top | Use Dark Theme