Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 3733.85 and 3966.15
| Daily Target 1 | 3562.27 |
| Daily Target 2 | 3673.13 |
| Daily Target 3 | 3794.5666666667 |
| Daily Target 4 | 3905.43 |
| Daily Target 5 | 4026.87 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3784.00 (2.82%) | 3700.00 | 3683.70 - 3916.00 | 1.9119 times | Mon 29 June 2026 | 3680.20 (3.31%) | 3562.30 | 3501.00 - 3729.00 | 0.7345 times | Thu 25 June 2026 | 3562.30 (-1.89%) | 3636.00 | 3486.50 - 3648.60 | 1.021 times | Wed 24 June 2026 | 3630.90 (-0.98%) | 3649.90 | 3609.40 - 3698.40 | 0.3873 times | Tue 23 June 2026 | 3667.00 (-0.98%) | 3749.80 | 3630.20 - 3749.80 | 0.7197 times | Mon 22 June 2026 | 3703.40 (4.65%) | 3538.00 | 3509.40 - 3731.90 | 1.4432 times | Fri 19 June 2026 | 3539.00 (1.42%) | 3489.60 | 3485.00 - 3568.40 | 0.5184 times | Thu 18 June 2026 | 3489.60 (-3.46%) | 3625.10 | 3470.20 - 3700.00 | 1.8458 times | Wed 17 June 2026 | 3614.70 (-0.36%) | 3631.40 | 3567.60 - 3704.60 | 0.8372 times | Tue 16 June 2026 | 3627.80 (0.03%) | 3674.70 | 3600.00 - 3695.80 | 0.581 times | Mon 15 June 2026 | 3626.60 (1.22%) | 3618.00 | 3564.10 - 3725.00 | 1.9763 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 3642.5 and 4057.5
| Weekly Target 1 | 3318.67 |
| Weekly Target 2 | 3551.33 |
| Weekly Target 3 | 3733.6666666667 |
| Weekly Target 4 | 3966.33 |
| Weekly Target 5 | 4148.67 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3784.00 (6.22%) | 3562.30 | 3501.00 - 3916.00 | 0.3985 times | Thu 25 June 2026 | 3562.30 (0.66%) | 3538.00 | 3486.50 - 3749.80 | 0.5377 times | Fri 19 June 2026 | 3539.00 (-1.22%) | 3618.00 | 3470.20 - 3725.00 | 0.8671 times | Fri 12 June 2026 | 3582.80 (3.55%) | 3457.00 | 3250.00 - 3642.30 | 1.0957 times | Fri 05 June 2026 | 3459.90 (-0.69%) | 3534.10 | 3418.10 - 3714.00 | 1.195 times | Fri 29 May 2026 | 3484.00 (9.3%) | 3210.00 | 3135.40 - 3549.80 | 1.1373 times | Fri 22 May 2026 | 3187.60 (5.87%) | 2950.10 | 2682.00 - 3324.00 | 2.0592 times | Fri 15 May 2026 | 3010.80 (-3.02%) | 3167.60 | 2783.10 - 3179.00 | 1.2365 times | Fri 08 May 2026 | 3104.70 (9.02%) | 2890.60 | 2780.00 - 3198.80 | 1.1163 times | Thu 30 April 2026 | 2847.90 (1.57%) | 2846.00 | 2806.10 - 2948.70 | 0.3568 times | Fri 24 April 2026 | 2803.90 (-9.11%) | 3100.10 | 2749.00 - 3139.10 | 1.2537 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 3517 and 4183
| Monthly Target 1 | 2984 |
| Monthly Target 2 | 3384 |
| Monthly Target 3 | 3650 |
| Monthly Target 4 | 4050 |
| Monthly Target 5 | 4316 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3784.00 (8.61%) | 3534.10 | 3250.00 - 3916.00 | 1.034 times | Fri 29 May 2026 | 3484.00 (22.34%) | 2890.60 | 2682.00 - 3549.80 | 1.4015 times | Thu 30 April 2026 | 2847.90 (3.03%) | 2890.10 | 2652.50 - 3139.10 | 1.082 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 1.1192 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 2.2979 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.06 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.4573 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.2512 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.6237 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 0.6732 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 0.705 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 3664.88 |
| 12 day DMA | 3625.69 |
| 20 day DMA | 3549.64 |
| 35 day DMA | 3366.13 |
| 50 day DMA | 3222.79 |
| 100 day DMA | 2936.29 |
| 150 day DMA | 2724.33 |
| 200 day DMA | 2692.94 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3680.41 | 3628.62 | 3602.83 |
| 12 day EMA | 3609.4 | 3577.67 | 3559.03 |
| 20 day EMA | 3532.17 | 3505.67 | 3487.31 |
| 35 day EMA | 3387.47 | 3364.13 | 3345.52 |
| 50 day EMA | 3236.85 | 3214.53 | 3195.53 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3664.88 | 3648.76 | 3620.52 |
| 12 day SMA | 3625.69 | 3592.84 | 3561.49 |
| 20 day SMA | 3549.64 | 3536 | 3526.19 |
| 35 day SMA | 3366.13 | 3346.72 | 3325.75 |
| 50 day SMA | 3222.79 | 3208.01 | 3191.66 |
| 100 day SMA | 2936.29 | 2921.69 | 2907.44 |
| 150 day SMA | 2724.33 | 2715.86 | 2708.35 |
| 200 day SMA | 2692.94 | 2688.1 | 2683.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.