Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 3590.6 and 3818.6
| Daily Target 1 | 3408.73 |
| Daily Target 2 | 3544.47 |
| Daily Target 3 | 3636.7333333333 |
| Daily Target 4 | 3772.47 |
| Daily Target 5 | 3864.73 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3680.20 (3.31%) | 3562.30 | 3501.00 - 3729.00 | 0.7298 times | Thu 25 June 2026 | 3562.30 (-1.89%) | 3636.00 | 3486.50 - 3648.60 | 1.0144 times | Wed 24 June 2026 | 3630.90 (-0.98%) | 3649.90 | 3609.40 - 3698.40 | 0.3848 times | Tue 23 June 2026 | 3667.00 (-0.98%) | 3749.80 | 3630.20 - 3749.80 | 0.7151 times | Mon 22 June 2026 | 3703.40 (4.65%) | 3538.00 | 3509.40 - 3731.90 | 1.434 times | Fri 19 June 2026 | 3539.00 (1.42%) | 3489.60 | 3485.00 - 3568.40 | 0.5151 times | Thu 18 June 2026 | 3489.60 (-3.46%) | 3625.10 | 3470.20 - 3700.00 | 1.834 times | Wed 17 June 2026 | 3614.70 (-0.36%) | 3631.40 | 3567.60 - 3704.60 | 0.8319 times | Tue 16 June 2026 | 3627.80 (0.03%) | 3674.70 | 3600.00 - 3695.80 | 0.5772 times | Mon 15 June 2026 | 3626.60 (1.22%) | 3618.00 | 3564.10 - 3725.00 | 1.9637 times | Fri 12 June 2026 | 3582.80 (5.69%) | 3450.80 | 3415.80 - 3642.30 | 2.1018 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 3590.6 and 3818.6
| Weekly Target 1 | 3408.73 |
| Weekly Target 2 | 3544.47 |
| Weekly Target 3 | 3636.7333333333 |
| Weekly Target 4 | 3772.47 |
| Weekly Target 5 | 3864.73 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3680.20 (3.31%) | 3562.30 | 3501.00 - 3729.00 | 0.1139 times | Thu 25 June 2026 | 3562.30 (0.66%) | 3538.00 | 3486.50 - 3749.80 | 0.5536 times | Fri 19 June 2026 | 3539.00 (-1.22%) | 3618.00 | 3470.20 - 3725.00 | 0.8928 times | Fri 12 June 2026 | 3582.80 (3.55%) | 3457.00 | 3250.00 - 3642.30 | 1.1282 times | Fri 05 June 2026 | 3459.90 (-0.69%) | 3534.10 | 3418.10 - 3714.00 | 1.2304 times | Fri 29 May 2026 | 3484.00 (9.3%) | 3210.00 | 3135.40 - 3549.80 | 1.1711 times | Fri 22 May 2026 | 3187.60 (5.87%) | 2950.10 | 2682.00 - 3324.00 | 2.1202 times | Fri 15 May 2026 | 3010.80 (-3.02%) | 3167.60 | 2783.10 - 3179.00 | 1.2731 times | Fri 08 May 2026 | 3104.70 (9.02%) | 2890.60 | 2780.00 - 3198.80 | 1.1494 times | Thu 30 April 2026 | 2847.90 (1.57%) | 2846.00 | 2806.10 - 2948.70 | 0.3674 times | Fri 24 April 2026 | 2803.90 (-9.11%) | 3100.10 | 2749.00 - 3139.10 | 1.2909 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 3465.1 and 3964.9
| Monthly Target 1 | 3060.2 |
| Monthly Target 2 | 3370.2 |
| Monthly Target 3 | 3560 |
| Monthly Target 4 | 3870 |
| Monthly Target 5 | 4059.8 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3680.20 (5.63%) | 3534.10 | 3250.00 - 3749.80 | 0.9683 times | Fri 29 May 2026 | 3484.00 (22.34%) | 2890.60 | 2682.00 - 3549.80 | 1.4118 times | Thu 30 April 2026 | 2847.90 (3.03%) | 2890.10 | 2652.50 - 3139.10 | 1.09 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 1.1274 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 2.3148 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.0678 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.4606 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.2531 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.6282 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 0.6781 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 0.7102 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 3648.76 |
| 12 day DMA | 3592.84 |
| 20 day DMA | 3536 |
| 35 day DMA | 3346.72 |
| 50 day DMA | 3208.01 |
| 100 day DMA | 2921.69 |
| 150 day DMA | 2715.86 |
| 200 day DMA | 2688.1 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3628.62 | 3602.83 | 3623.09 |
| 12 day EMA | 3577.67 | 3559.03 | 3558.43 |
| 20 day EMA | 3505.75 | 3487.39 | 3479.51 |
| 35 day EMA | 3366.39 | 3347.92 | 3335.3 |
| 50 day EMA | 3216.39 | 3197.47 | 3182.59 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3648.76 | 3620.52 | 3605.98 |
| 12 day SMA | 3592.84 | 3561.49 | 3544.23 |
| 20 day SMA | 3536 | 3526.19 | 3510.15 |
| 35 day SMA | 3346.72 | 3325.75 | 3304.27 |
| 50 day SMA | 3208.01 | 3191.66 | 3176.35 |
| 100 day SMA | 2921.69 | 2907.44 | 2894.38 |
| 150 day SMA | 2715.86 | 2708.35 | 2700.91 |
| 200 day SMA | 2688.1 | 2683.74 | 2679.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.