Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2715.5 and 2877.5
| Daily Target 1 | 2685.9 |
| Daily Target 2 | 2745.1 |
| Daily Target 3 | 2847.9 |
| Daily Target 4 | 2907.1 |
| Daily Target 5 | 3009.9 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2804.30 (-0.91%) | 2820.00 | 2788.70 - 2950.70 | 0.9143 times | Wed 25 March 2026 | 2830.00 (-0.06%) | 2844.90 | 2802.50 - 2889.00 | 0.4583 times | Tue 24 March 2026 | 2831.60 (3.18%) | 2850.00 | 2728.90 - 2910.60 | 1.0162 times | Mon 23 March 2026 | 2744.40 (-8.15%) | 2935.00 | 2698.00 - 2967.10 | 1.3728 times | Fri 20 March 2026 | 2987.80 (9.61%) | 2844.30 | 2787.50 - 3066.60 | 4.0266 times | Thu 19 March 2026 | 2725.80 (-3.88%) | 2830.00 | 2712.90 - 2835.10 | 0.4376 times | Wed 18 March 2026 | 2835.90 (3.36%) | 2772.00 | 2743.60 - 2965.00 | 0.9001 times | Tue 17 March 2026 | 2743.60 (1.45%) | 2736.20 | 2686.10 - 2777.90 | 0.337 times | Mon 16 March 2026 | 2704.40 (1.16%) | 2668.00 | 2616.90 - 2730.00 | 0.2341 times | Fri 13 March 2026 | 2673.50 (-3.64%) | 2776.50 | 2631.20 - 2845.00 | 0.303 times | Thu 12 March 2026 | 2774.50 (-2.88%) | 2848.30 | 2718.20 - 2849.70 | 0.3779 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2616.6 and 2885.7
| Weekly Target 1 | 2554.03 |
| Weekly Target 2 | 2679.17 |
| Weekly Target 3 | 2823.1333333333 |
| Weekly Target 4 | 2948.27 |
| Weekly Target 5 | 3092.23 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2804.30 (-6.14%) | 2935.00 | 2698.00 - 2967.10 | 0.7174 times | Fri 20 March 2026 | 2987.80 (11.76%) | 2668.00 | 2616.90 - 3066.60 | 1.132 times | Fri 13 March 2026 | 2673.50 (-6.38%) | 2844.90 | 2631.20 - 2947.00 | 0.3902 times | Fri 06 March 2026 | 2855.60 (7.34%) | 2550.00 | 2520.00 - 2962.60 | 0.7038 times | Fri 27 February 2026 | 2660.30 (4.62%) | 2538.80 | 2510.50 - 2871.00 | 1.7936 times | Fri 20 February 2026 | 2542.80 (10.22%) | 2289.90 | 2220.10 - 2645.00 | 3.9536 times | Fri 13 February 2026 | 2307.10 (-0.42%) | 2317.00 | 2264.70 - 2508.90 | 0.2967 times | Fri 06 February 2026 | 2316.80 (-0.33%) | 2360.00 | 2236.10 - 2460.00 | 0.2764 times | Fri 30 January 2026 | 2324.40 (5.52%) | 2190.00 | 2112.00 - 2341.80 | 0.4057 times | Fri 23 January 2026 | 2202.90 (-4.46%) | 2300.00 | 2120.00 - 2315.00 | 0.3306 times | Fri 16 January 2026 | 2305.70 (10.18%) | 2091.00 | 2044.20 - 2511.10 | 1.818 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2662.15 and 3208.75
| Monthly Target 1 | 2250.37 |
| Monthly Target 2 | 2527.33 |
| Monthly Target 3 | 2796.9666666667 |
| Monthly Target 4 | 3073.93 |
| Monthly Target 5 | 3343.57 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2804.30 (5.41%) | 2550.00 | 2520.00 - 3066.60 | 1.3391 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 2.8755 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.3265 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.5722 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.3144 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.7804 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 0.8424 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 0.8823 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.2821 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 0.7852 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 1.7671 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2839.62 |
| 12 day DMA | 2792.73 |
| 20 day DMA | 2768.9 |
| 35 day DMA | 2635.51 |
| 50 day DMA | 2528.18 |
| 100 day DMA | 2434.47 |
| 150 day DMA | 2513.94 |
| 200 day DMA | 2467.74 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2813.92 | 2818.73 | 2813.1 |
| 12 day EMA | 2790.13 | 2787.56 | 2779.85 |
| 20 day EMA | 2744.42 | 2738.12 | 2728.45 |
| 35 day EMA | 2644.44 | 2635.03 | 2623.55 |
| 50 day EMA | 2535.45 | 2524.48 | 2512.01 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2839.62 | 2823.92 | 2825.1 |
| 12 day SMA | 2792.73 | 2795.63 | 2791.16 |
| 20 day SMA | 2768.9 | 2762.91 | 2760.42 |
| 35 day SMA | 2635.51 | 2622.93 | 2609.35 |
| 50 day SMA | 2528.18 | 2518.71 | 2508.74 |
| 100 day SMA | 2434.47 | 2431.55 | 2428.96 |
| 150 day SMA | 2513.94 | 2513.07 | 2511.31 |
| 200 day SMA | 2467.74 | 2465.33 | 2462.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.