Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 4423.55 and 4686.55
| Daily Target 1 | 4374.33 |
| Daily Target 2 | 4472.77 |
| Daily Target 3 | 4637.3333333333 |
| Daily Target 4 | 4735.77 |
| Daily Target 5 | 4900.33 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4571.20 (-4.81%) | 4775.00 | 4538.90 - 4801.90 | 0.59 times | Fri 25 September 2026 | 4802.30 (-0.73%) | 4874.90 | 4753.50 - 4909.90 | 0.6959 times | Thu 24 September 2026 | 4837.60 (0.24%) | 4822.30 | 4766.80 - 4959.00 | 0.8666 times | Wed 23 September 2026 | 4826.10 (-0.67%) | 4887.00 | 4760.10 - 4999.50 | 1.8593 times | Tue 22 September 2026 | 4858.70 (2.52%) | 4745.00 | 4640.00 - 4894.80 | 0.9364 times | Mon 21 September 2026 | 4739.20 (9.37%) | 4351.50 | 4350.00 - 4805.00 | 2.8075 times | Fri 18 September 2026 | 4333.30 (-0.23%) | 4398.00 | 4300.00 - 4421.00 | 0.3954 times | Thu 17 September 2026 | 4343.40 (1.57%) | 4327.90 | 4297.40 - 4448.00 | 0.5911 times | Wed 16 September 2026 | 4276.10 (6.62%) | 4049.50 | 3900.20 - 4313.40 | 0.854 times | Tue 15 September 2026 | 4010.60 (-4.33%) | 4254.90 | 3972.80 - 4298.90 | 0.4039 times | Fri 11 September 2026 | 4192.00 (-0.44%) | 4214.00 | 4082.50 - 4258.00 | 0.2601 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 4423.55 and 4686.55
| Weekly Target 1 | 4374.33 |
| Weekly Target 2 | 4472.77 |
| Weekly Target 3 | 4637.3333333333 |
| Weekly Target 4 | 4735.77 |
| Weekly Target 5 | 4900.33 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4571.20 (-4.81%) | 4775.00 | 4538.90 - 4801.90 | 0.1617 times | Fri 25 September 2026 | 4802.30 (10.82%) | 4351.50 | 4350.00 - 4999.50 | 1.9641 times | Fri 18 September 2026 | 4333.30 (3.37%) | 4254.90 | 3900.20 - 4448.00 | 0.6152 times | Fri 11 September 2026 | 4192.00 (11.27%) | 3778.20 | 3778.20 - 4450.00 | 2.8166 times | Fri 04 September 2026 | 3767.30 (9.43%) | 3480.00 | 3366.00 - 3800.00 | 0.9545 times | Fri 28 August 2026 | 3442.80 (0.11%) | 3459.90 | 3255.10 - 3486.50 | 0.4671 times | Fri 21 August 2026 | 3439.00 (-2.81%) | 3468.90 | 3313.80 - 3550.00 | 1.3422 times | Fri 14 August 2026 | 3538.50 (-8.13%) | 3885.00 | 3512.50 - 3968.80 | 0.8452 times | Fri 07 August 2026 | 3851.80 (8.71%) | 3600.00 | 3577.20 - 3864.00 | 0.4204 times | Fri 31 July 2026 | 3543.10 (-1.41%) | 3600.00 | 3413.30 - 3669.40 | 0.4129 times | Fri 24 July 2026 | 3593.80 (-3.17%) | 3700.00 | 3530.00 - 3748.00 | 0.3007 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 3988.55 and 5582.15
| Monthly Target 1 | 2731.93 |
| Monthly Target 2 | 3651.57 |
| Monthly Target 3 | 4325.5333333333 |
| Monthly Target 4 | 5245.17 |
| Monthly Target 5 | 5919.13 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4571.20 (32.67%) | 3445.50 | 3405.90 - 4999.50 | 1.5903 times | Mon 31 August 2026 | 3445.50 (-2.75%) | 3600.00 | 3255.10 - 3968.80 | 0.8038 times | Fri 31 July 2026 | 3543.10 (-6.37%) | 3824.90 | 3413.30 - 3871.90 | 0.4737 times | Tue 30 June 2026 | 3784.00 (8.61%) | 3534.10 | 3250.00 - 3916.00 | 0.8725 times | Fri 29 May 2026 | 3484.00 (22.34%) | 2890.60 | 2682.00 - 3549.80 | 1.1827 times | Thu 30 April 2026 | 2847.90 (3.03%) | 2890.10 | 2652.50 - 3139.10 | 0.9131 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 0.9444 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 1.9391 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 0.8945 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.3859 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.212 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 4779.18 |
| 12 day DMA | 4500.08 |
| 20 day DMA | 4244 |
| 35 day DMA | 3929.91 |
| 50 day DMA | 3841.66 |
| 100 day DMA | 3633.51 |
| 150 day DMA | 3348.2 |
| 200 day DMA | 3086.1 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4686.14 | 4743.6 | 4714.25 |
| 12 day EMA | 4515.01 | 4504.8 | 4450.73 |
| 20 day EMA | 4325.16 | 4299.27 | 4246.34 |
| 35 day EMA | 4122.97 | 4096.58 | 4055.03 |
| 50 day EMA | 3921.54 | 3895.03 | 3858.01 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4779.18 | 4812.78 | 4718.98 |
| 12 day SMA | 4500.08 | 4473.35 | 4430.44 |
| 20 day SMA | 4244 | 4187.58 | 4117.56 |
| 35 day SMA | 3929.91 | 3909.35 | 3880.44 |
| 50 day SMA | 3841.66 | 3824.46 | 3802.89 |
| 100 day SMA | 3633.51 | 3615.9 | 3595.86 |
| 150 day SMA | 3348.2 | 3333.48 | 3317.43 |
| 200 day SMA | 3086.1 | 3074.29 | 3061.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.