Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2174.05 and 2322.05
| Daily Target 1 | 2054.7 |
| Daily Target 2 | 2145.4 |
| Daily Target 3 | 2202.7 |
| Daily Target 4 | 2293.4 |
| Daily Target 5 | 2350.7 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2236.10 (1.51%) | 2190.00 | 2112.00 - 2260.00 | 0.443 times | Fri 23 January 2026 | 2202.90 (-2.12%) | 2250.00 | 2150.00 - 2250.00 | 0.2334 times | Thu 22 January 2026 | 2250.70 (3.04%) | 2170.10 | 2151.00 - 2280.00 | 0.1959 times | Wed 21 January 2026 | 2184.30 (-1.82%) | 2225.00 | 2120.00 - 2225.00 | 0.5807 times | Tue 20 January 2026 | 2224.70 (-1.23%) | 2252.50 | 2190.00 - 2263.60 | 0.273 times | Mon 19 January 2026 | 2252.50 (-2.31%) | 2300.00 | 2237.00 - 2315.00 | 0.1876 times | Fri 16 January 2026 | 2305.70 (-0.99%) | 2341.80 | 2260.10 - 2363.90 | 0.4102 times | Wed 14 January 2026 | 2328.70 (-0.08%) | 2330.10 | 2270.00 - 2377.70 | 0.7737 times | Tue 13 January 2026 | 2330.60 (-0.05%) | 2328.10 | 2252.00 - 2379.70 | 0.8742 times | Mon 12 January 2026 | 2331.80 (11.43%) | 2091.00 | 2044.20 - 2511.10 | 6.0282 times | Fri 09 January 2026 | 2092.60 (-5.37%) | 2207.20 | 2075.00 - 2209.90 | 0.2677 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2174.05 and 2322.05
| Weekly Target 1 | 2054.7 |
| Weekly Target 2 | 2145.4 |
| Weekly Target 3 | 2202.7 |
| Weekly Target 4 | 2293.4 |
| Weekly Target 5 | 2350.7 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2236.10 (1.51%) | 2190.00 | 2112.00 - 2260.00 | 0.2517 times | Fri 23 January 2026 | 2202.90 (-4.46%) | 2300.00 | 2120.00 - 2315.00 | 0.8355 times | Fri 16 January 2026 | 2305.70 (10.18%) | 2091.00 | 2044.20 - 2511.10 | 4.5941 times | Fri 09 January 2026 | 2092.60 (-7.68%) | 2266.80 | 2075.00 - 2300.00 | 0.6121 times | Fri 02 January 2026 | 2266.80 (-7.72%) | 2450.00 | 2255.00 - 2450.00 | 0.5267 times | Fri 26 December 2025 | 2456.40 (12.8%) | 2188.40 | 2150.00 - 2506.80 | 1.2568 times | Fri 19 December 2025 | 2177.60 (-5.44%) | 2296.00 | 2148.10 - 2338.00 | 0.359 times | Fri 12 December 2025 | 2302.80 (4.16%) | 2200.10 | 2111.00 - 2431.90 | 0.8747 times | Fri 05 December 2025 | 2210.90 (-6.48%) | 2364.20 | 2200.10 - 2417.70 | 0.4612 times | Fri 28 November 2025 | 2364.20 (-4.43%) | 2505.40 | 2348.20 - 2505.40 | 0.2282 times | Fri 21 November 2025 | 2473.70 (1.12%) | 2464.30 | 2423.00 - 2660.00 | 0.8291 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 1906.7 and 2373.6
| Monthly Target 1 | 1796.9 |
| Monthly Target 2 | 2016.5 |
| Monthly Target 3 | 2263.8 |
| Monthly Target 4 | 2483.4 |
| Monthly Target 5 | 2730.7 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2236.10 (-4.31%) | 2336.70 | 2044.20 - 2511.10 | 1.5118 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.7286 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.4003 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.9938 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 1.0727 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 1.1235 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.3592 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 0.9999 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 2.2502 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.56 times | Fri 28 March 2025 | 1594.75 (32.5%) | 1189.00 | 1140.30 - 1725.00 | 1.5807 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2219.74 |
| 12 day DMA | 2246 |
| 20 day DMA | 2260.1 |
| 35 day DMA | 2270.86 |
| 50 day DMA | 2313.98 |
| 100 day DMA | 2465.17 |
| 150 day DMA | 2444.41 |
| 200 day DMA | 2335.28 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.85 | 2228.23 | 2240.89 |
| 12 day EMA | 2245.51 | 2247.22 | 2255.28 |
| 20 day EMA | 2259.49 | 2261.95 | 2268.16 |
| 35 day EMA | 2286.2 | 2289.15 | 2294.23 |
| 50 day EMA | 2311.94 | 2315.03 | 2319.61 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2219.74 | 2223.02 | 2243.58 |
| 12 day SMA | 2246 | 2247.43 | 2246.43 |
| 20 day SMA | 2260.1 | 2271.11 | 2280.88 |
| 35 day SMA | 2270.86 | 2271.76 | 2275.03 |
| 50 day SMA | 2313.98 | 2317.23 | 2321.23 |
| 100 day SMA | 2465.17 | 2470.97 | 2476.48 |
| 150 day SMA | 2444.41 | 2444.89 | 2446.28 |
| 200 day SMA | 2335.28 | 2331.94 | 2329.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.