Login or Join

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 732.25 and 743.6

Daily Target 1729.47
Daily Target 2735.03
Daily Target 3740.81666666667
Daily Target 4746.38
Daily Target 5752.17

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 21 August 2025 740.60 (0.19%) 746.60 735.25 - 746.60 0.2887 times
Wed 20 August 2025 739.20 (-2.48%) 754.00 732.80 - 757.60 0.9132 times
Tue 19 August 2025 758.00 (-0.33%) 755.60 750.40 - 763.85 0.3291 times
Mon 18 August 2025 760.50 (4.4%) 729.90 726.75 - 766.50 1.2773 times
Thu 14 August 2025 728.45 (0.28%) 725.50 720.25 - 730.00 0.1781 times
Wed 13 August 2025 726.45 (0.39%) 721.40 716.10 - 731.85 0.2075 times
Tue 12 August 2025 723.65 (-1.69%) 730.00 719.50 - 738.70 0.369 times
Mon 11 August 2025 736.10 (-0.31%) 745.00 728.70 - 750.00 1.3448 times
Fri 08 August 2025 738.40 (0.02%) 749.00 731.00 - 750.00 0.5378 times
Thu 07 August 2025 738.25 (-1.46%) 757.95 723.00 - 785.00 4.5544 times
Wed 06 August 2025 749.20 (-0.06%) 735.00 733.25 - 753.75 0.3121 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 733.68 and 773.43

Weekly Target 1704.87
Weekly Target 2722.73
Weekly Target 3744.61666666667
Weekly Target 4762.48
Weekly Target 5784.37

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 21 August 2025 740.60 (1.67%) 729.90 726.75 - 766.50 0.9613 times
Thu 14 August 2025 728.45 (-1.35%) 745.00 716.10 - 750.00 0.7187 times
Fri 08 August 2025 738.40 (-0.19%) 742.90 723.00 - 785.00 2.1518 times
Fri 01 August 2025 739.80 (-0.44%) 743.05 717.75 - 745.00 0.6637 times
Fri 25 July 2025 743.05 (3.15%) 720.35 711.20 - 754.00 1.0417 times
Fri 18 July 2025 720.35 (-1.42%) 730.50 715.10 - 741.40 0.8841 times
Fri 11 July 2025 730.70 (-0.53%) 734.60 727.00 - 744.90 0.9074 times
Fri 04 July 2025 734.60 (-5.54%) 771.20 730.10 - 773.85 1.1814 times
Fri 27 June 2025 777.70 (4.83%) 731.25 726.60 - 798.00 1.0168 times
Fri 20 June 2025 741.90 (-4.35%) 771.70 735.10 - 776.95 0.4731 times
Fri 13 June 2025 775.60 (-1.72%) 785.30 745.05 - 797.30 1.3654 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 728.35 and 797.25

Monthly Target 1678.33
Monthly Target 2709.47
Monthly Target 3747.23333333333
Monthly Target 4778.37
Monthly Target 5816.13

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 21 August 2025 740.60 (1.24%) 731.50 716.10 - 785.00 0.3269 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.366 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.3181 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.3263 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 0.4855 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 0.945 times
Fri 28 February 2025 721.45 (-10.34%) 801.55 700.00 - 897.10 3.0399 times
Fri 31 January 2025 804.65 (8.98%) 735.00 733.15 - 871.70 2.5991 times
Tue 31 December 2024 738.35 (1.83%) 725.00 700.10 - 879.75 0.883 times
Fri 29 November 2024 725.10 (-14.6%) 856.70 631.00 - 862.00 0.7103 times
Thu 31 October 2024 849.05 (-4.5%) 893.00 825.00 - 925.00 0.7061 times

 monthly chart CenturyPlyboards

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 741.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 739.23

BullKhan value: 75 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 741 and price is deviating by 10 points

Upper Bollinger band is at 760 and lower is at 721, while middle bands are at 731 and 750

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyPlyboards in short term and the buy signal is strong.

CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyPlyboards in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyPlyboards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.66 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 745.35
12 day DMA 740.7
20 day DMA 740.08
35 day DMA 736.57
50 day DMA 740.74
100 day DMA 736.35
150 day DMA 745.06
200 day DMA 755.35

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA742.87744.01746.41
12 day EMA741.02741.1741.44
20 day EMA740.21740.17740.27
35 day EMA742.39742.5742.69
50 day EMA744.32744.47744.69

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA745.35742.52739.41
12 day SMA740.7741.79741.84
20 day SMA740.08739.46738.98
35 day SMA736.57736.52736.83
50 day SMA740.74741.37742.07
100 day SMA736.35736.01735.77
150 day SMA745.06745.14745.49
200 day SMA755.35755.86756.37
Back to top | Use Dark Theme