CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 749.65 and 762.4

Daily Target 1739.2
Daily Target 2747.35
Daily Target 3751.95
Daily Target 4760.1
Daily Target 5764.7

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 02 July 2026 755.50 (1.61%) 745.35 743.80 - 756.55 0.4314 times
Wed 01 July 2026 743.55 (-0.72%) 745.15 739.10 - 758.35 0.6269 times
Tue 30 June 2026 748.95 (1.09%) 744.80 735.00 - 752.00 0.3874 times
Mon 29 June 2026 740.90 (-1.81%) 750.00 737.05 - 763.45 1.0674 times
Thu 25 June 2026 754.55 (-0.09%) 761.00 747.05 - 768.40 1.5357 times
Wed 24 June 2026 755.20 (1.12%) 739.80 739.40 - 762.30 1.2446 times
Tue 23 June 2026 746.85 (-1.38%) 757.00 745.10 - 758.10 0.5475 times
Mon 22 June 2026 757.30 (-0.16%) 773.90 752.10 - 777.75 0.7443 times
Fri 19 June 2026 758.50 (-0.13%) 763.65 752.35 - 775.90 1.6108 times
Thu 18 June 2026 759.45 (-0.74%) 760.00 746.70 - 769.35 1.8039 times
Wed 17 June 2026 765.15 (1.76%) 747.05 745.85 - 775.00 1.2909 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 745.25 and 773.7

Weekly Target 1722.87
Weekly Target 2739.18
Weekly Target 3751.31666666667
Weekly Target 4767.63
Weekly Target 5779.77

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 02 July 2026 755.50 (0.13%) 750.00 735.00 - 763.45 0.2584 times
Thu 25 June 2026 754.55 (-0.52%) 773.90 739.40 - 777.75 0.4187 times
Fri 19 June 2026 758.50 (4.68%) 727.00 727.00 - 775.90 0.651 times
Fri 12 June 2026 724.60 (-5.35%) 750.00 713.00 - 767.75 0.6081 times
Fri 05 June 2026 765.55 (-1.01%) 754.25 740.55 - 769.00 0.2703 times
Fri 29 May 2026 773.35 (0.87%) 792.95 748.35 - 825.00 5.4648 times
Fri 22 May 2026 766.65 (-0.08%) 762.95 750.00 - 781.20 0.3483 times
Fri 15 May 2026 767.25 (-3.51%) 790.00 752.00 - 796.95 0.3557 times
Fri 08 May 2026 795.15 (-0.31%) 800.05 780.65 - 819.50 0.3997 times
Thu 30 April 2026 797.65 (2.01%) 781.95 751.00 - 835.95 1.2249 times
Fri 24 April 2026 781.95 (2.6%) 755.00 739.05 - 790.00 0.5921 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 747.3 and 766.55

Monthly Target 1731.73
Monthly Target 2743.62
Monthly Target 3750.98333333333
Monthly Target 4762.87
Monthly Target 5770.23

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 02 July 2026 755.50 (0.87%) 745.15 739.10 - 758.35 0.0273 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.5254 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.6453 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.7078 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.9202 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.4365 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4316 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0954 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.811 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3997 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.3461 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 748.69
12 day DMA 753.15
20 day DMA 750.99
35 day DMA 757.51
50 day DMA 767.59
100 day DMA 748.52
150 day DMA 764.53
200 day DMA 768.21

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA750.15747.48749.45
12 day EMA751.07750.26751.48
20 day EMA753.04752.78753.75
35 day EMA758.15758.31759.18
50 day EMA763.86764.2765.04

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA748.69748.63749.29
12 day SMA753.15752.81751.23
20 day SMA750.99750.86751.53
35 day SMA757.51757.96758.96
50 day SMA767.59767.35767.72
100 day SMA748.52749.09749.28
150 day SMA764.53764.63764.86
200 day SMA768.21768.41768.71
Back to top | Use Dark Theme