CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 760 and 788.15

Daily Target 1738.57
Daily Target 2753.28
Daily Target 3766.71666666667
Daily Target 4781.43
Daily Target 5794.87

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 14 May 2026 768.00 (-0.15%) 763.65 752.00 - 780.15 0.8377 times
Wed 13 May 2026 769.15 (-0.25%) 778.95 759.20 - 790.00 0.7482 times
Tue 12 May 2026 771.10 (-1%) 775.00 765.10 - 781.00 0.9601 times
Mon 11 May 2026 778.85 (-2.05%) 790.00 771.55 - 796.95 1.22 times
Fri 08 May 2026 795.15 (-0.59%) 799.90 788.00 - 800.00 0.6041 times
Thu 07 May 2026 799.90 (0.18%) 809.90 792.55 - 809.90 0.7466 times
Wed 06 May 2026 798.50 (0.7%) 799.80 780.65 - 805.00 0.9908 times
Tue 05 May 2026 792.95 (-2.81%) 815.80 787.85 - 816.00 1.5986 times
Mon 04 May 2026 815.90 (2.29%) 800.05 798.60 - 819.50 1.2069 times
Thu 30 April 2026 797.65 (-3.09%) 820.05 791.35 - 820.05 1.0869 times
Wed 29 April 2026 823.05 (4.87%) 790.95 790.95 - 835.95 12.6226 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 737.53 and 782.48

Weekly Target 1727.37
Weekly Target 2747.68
Weekly Target 3772.31666666667
Weekly Target 4792.63
Weekly Target 5817.27

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 14 May 2026 768.00 (-3.41%) 790.00 752.00 - 796.95 0.4336 times
Fri 08 May 2026 795.15 (-0.31%) 800.05 780.65 - 819.50 0.5926 times
Thu 30 April 2026 797.65 (2.01%) 781.95 751.00 - 835.95 1.8161 times
Fri 24 April 2026 781.95 (2.6%) 755.00 739.05 - 790.00 0.8779 times
Fri 17 April 2026 762.15 (3.81%) 710.00 710.00 - 764.35 0.3246 times
Fri 10 April 2026 734.15 (1.6%) 728.00 701.50 - 749.65 0.8077 times
Thu 02 April 2026 722.60 (3.46%) 699.95 693.00 - 735.00 0.6134 times
Fri 27 March 2026 698.45 (7.31%) 641.10 618.50 - 734.20 3.2881 times
Fri 20 March 2026 650.90 (-1.3%) 660.90 642.25 - 692.25 0.6488 times
Fri 13 March 2026 659.45 (-6.47%) 700.00 657.00 - 700.10 0.5971 times
Fri 06 March 2026 705.05 (-4.08%) 701.15 692.00 - 737.00 0.6625 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 726.25 and 793.75

Monthly Target 1712.33
Monthly Target 2740.17
Monthly Target 3779.83333333333
Monthly Target 4807.67
Monthly Target 5847.33

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 14 May 2026 768.00 (-3.72%) 800.05 752.00 - 819.50 0.1691 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.6904 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.8976 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.4012 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.421 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0685 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7666 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3653 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.313 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.9073 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.8728 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 776.45
12 day DMA 791.25
20 day DMA 783.05
35 day DMA 751.1
50 day DMA 733.49
100 day DMA 760
150 day DMA 766.47
200 day DMA 766.62

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA775.71779.56784.77
12 day EMA780.75783.07785.6
20 day EMA775.08775.82776.52
35 day EMA760.02759.55758.98
50 day EMA739.3738.13736.86

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA776.45782.83788.7
12 day SMA791.25793.21794.28
20 day SMA783.05781.64779.55
35 day SMA751.1748.01745.53
50 day SMA733.49733.13732.84
100 day SMA760760.71761.46
150 day SMA766.47766.7766.99
200 day SMA766.62766.43766.19
Back to top | Use Dark Theme