CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 666.43 and 716.33

Daily Target 1655.75
Daily Target 2677.1
Daily Target 3705.65
Daily Target 4727
Daily Target 5755.55

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 27 March 2026 698.45 (-0.51%) 701.80 684.30 - 734.20 6.7309 times
Wed 25 March 2026 702.00 (3.42%) 684.00 680.10 - 711.05 0.3662 times
Tue 24 March 2026 678.80 (4.84%) 652.00 641.25 - 684.60 0.5594 times
Mon 23 March 2026 647.45 (-0.53%) 641.10 618.50 - 660.00 0.4655 times
Fri 20 March 2026 650.90 (-1.33%) 661.75 647.10 - 676.15 0.3442 times
Thu 19 March 2026 659.65 (-3.36%) 679.90 653.85 - 679.90 0.2996 times
Wed 18 March 2026 682.60 (3.02%) 666.10 661.15 - 692.25 0.3889 times
Tue 17 March 2026 662.60 (2.61%) 653.80 645.00 - 685.60 0.1695 times
Mon 16 March 2026 645.75 (-2.08%) 660.90 642.25 - 665.90 0.4003 times
Fri 13 March 2026 659.45 (-3.73%) 680.00 657.00 - 683.95 0.2755 times
Thu 12 March 2026 685.00 (-0.76%) 690.00 671.10 - 690.00 0.1278 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 658.48 and 774.18

Weekly Target 1568.02
Weekly Target 2633.23
Weekly Target 3683.71666666667
Weekly Target 4748.93
Weekly Target 5799.42

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 27 March 2026 698.45 (7.31%) 641.10 618.50 - 734.20 2.2043 times
Fri 20 March 2026 650.90 (-1.3%) 660.90 642.25 - 692.25 0.4349 times
Fri 13 March 2026 659.45 (-6.47%) 700.00 657.00 - 700.10 0.4003 times
Fri 06 March 2026 705.05 (-4.08%) 701.15 692.00 - 737.00 0.4441 times
Fri 27 February 2026 735.05 (-2.37%) 755.00 725.30 - 765.00 0.7076 times
Fri 20 February 2026 752.90 (-1.66%) 760.00 747.30 - 775.00 0.2498 times
Fri 13 February 2026 765.60 (-4.04%) 803.00 761.90 - 815.95 2.8519 times
Fri 06 February 2026 797.80 (-0.75%) 803.95 753.55 - 859.00 1.8911 times
Fri 30 January 2026 803.80 (8.7%) 739.45 715.15 - 810.00 0.4361 times
Fri 23 January 2026 739.45 (-1.1%) 747.70 710.05 - 759.50 0.3798 times
Fri 16 January 2026 747.70 (-2.96%) 765.00 745.55 - 781.70 0.3771 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 599.23 and 717.73

Monthly Target 1566.15
Monthly Target 2632.3
Monthly Target 3684.65
Monthly Target 4750.8
Monthly Target 5803.15

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 27 March 2026 698.45 (-4.98%) 701.15 618.50 - 737.00 0.798 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.3058 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.3924 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 0.9957 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.6463 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.2724 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2236 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8455 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.8134 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.707 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.7252 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 675.52
12 day DMA 671.91
20 day DMA 688.17
35 day DMA 723.78
50 day DMA 736.47
100 day DMA 767.75
150 day DMA 770.89
200 day DMA 763.69

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA684.16677.01664.51
12 day EMA681.83678.81674.59
20 day EMA691.86691.17690.03
35 day EMA710.54711.25711.79
50 day EMA733.91735.36736.72

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA675.52667.76663.88
12 day SMA671.91670.9669
20 day SMA688.17690.74693.38
35 day SMA723.78726.6730.42
50 day SMA736.47737.81738.95
100 day SMA767.75768.31768.85
150 day SMA770.89771.29771.68
200 day SMA763.69764.07764.5
Back to top | Use Dark Theme