CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 685.13 and 698.13

Daily Target 1682.02
Daily Target 2688.23
Daily Target 3695.01666666667
Daily Target 4701.23
Daily Target 5708.02

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 25 September 2026 694.45 (0.03%) 700.90 688.80 - 701.80 0.4729 times
Thu 24 September 2026 694.25 (-2.48%) 711.90 689.55 - 722.15 1.2472 times
Wed 23 September 2026 711.90 (2.34%) 695.00 695.00 - 716.80 0.5752 times
Tue 22 September 2026 695.60 (-1.1%) 706.90 692.35 - 716.30 1.5258 times
Mon 21 September 2026 703.35 (-2.67%) 722.90 701.00 - 724.65 3.0941 times
Fri 18 September 2026 722.65 (0.51%) 725.00 714.05 - 735.00 0.7886 times
Thu 17 September 2026 718.95 (-0.13%) 724.75 714.35 - 724.75 0.0937 times
Wed 16 September 2026 719.90 (1.24%) 713.50 689.10 - 727.90 1.3646 times
Tue 15 September 2026 711.05 (-0.84%) 717.05 706.65 - 726.90 0.3508 times
Fri 11 September 2026 717.05 (-2.32%) 734.00 715.00 - 734.00 0.487 times
Thu 10 September 2026 734.05 (-0.63%) 735.50 731.05 - 743.05 0.4117 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 673.7 and 709.55

Weekly Target 1666.78
Weekly Target 2680.62
Weekly Target 3702.63333333333
Weekly Target 4716.47
Weekly Target 5738.48

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 25 September 2026 694.45 (-3.9%) 722.90 688.80 - 724.65 1.8644 times
Fri 18 September 2026 722.65 (0.78%) 717.05 689.10 - 735.00 0.7004 times
Fri 11 September 2026 717.05 (-4.2%) 750.25 715.00 - 760.00 0.4823 times
Fri 04 September 2026 748.45 (-0.71%) 753.80 744.00 - 763.45 0.3034 times
Fri 28 August 2026 753.80 (-1.13%) 760.20 737.00 - 766.35 1.1121 times
Fri 21 August 2026 762.40 (0.77%) 761.95 740.20 - 780.00 0.7561 times
Fri 14 August 2026 756.55 (-3.25%) 781.95 754.00 - 785.55 0.4325 times
Fri 07 August 2026 781.95 (-2.2%) 802.00 756.20 - 827.90 1.5877 times
Fri 31 July 2026 799.50 (0.92%) 808.00 776.30 - 828.00 2.3479 times
Fri 24 July 2026 792.20 (-0.48%) 784.80 761.95 - 804.75 0.4132 times
Fri 17 July 2026 796.05 (0.77%) 789.00 776.10 - 813.70 0.6843 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 654.48 and 728.78

Monthly Target 1641.15
Monthly Target 2667.8
Monthly Target 3715.45
Monthly Target 4742.1
Monthly Target 5789.75

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 25 September 2026 694.45 (-8.29%) 761.45 688.80 - 763.10 0.7728 times
Mon 31 August 2026 757.25 (-5.28%) 802.00 737.00 - 827.90 0.927 times
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 1.04 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.5641 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.7665 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.7599 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.988 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.5423 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4634 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.176 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.9444 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 699.91
12 day DMA 713.49
20 day DMA 727.9
35 day DMA 741.67
50 day DMA 754.94
100 day DMA 760.18
150 day DMA 750.03
200 day DMA 761.39

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA701.35704.8710.07
12 day EMA712.83716.17720.15
20 day EMA723.19726.21729.57
35 day EMA738.55741.15743.91
50 day EMA752.25754.61757.07

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA699.91705.55710.49
12 day SMA713.49717.63721.38
20 day SMA727.9730.76733.2
35 day SMA741.67744.22746.34
50 day SMA754.94756.83758.86
100 day SMA760.18761.16762.38
150 day SMA750.03750.51750.99
200 day SMA761.39761.91762.5
Back to top | Use Dark Theme