CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 709.4 and 740.7

Daily Target 1700.88
Daily Target 2717.92
Daily Target 3732.18333333333
Daily Target 4749.22
Daily Target 5763.48

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Tue 27 January 2026 734.95 (-0.61%) 739.45 715.15 - 746.45 1.3612 times
Fri 23 January 2026 739.45 (-0.64%) 751.90 728.00 - 752.20 0.6632 times
Thu 22 January 2026 744.25 (0.12%) 743.35 739.05 - 759.50 0.8603 times
Wed 21 January 2026 743.35 (2.4%) 719.95 710.05 - 748.45 1.3188 times
Tue 20 January 2026 725.95 (-1.63%) 731.30 720.45 - 737.50 0.8449 times
Mon 19 January 2026 738.00 (-1.3%) 747.70 735.00 - 751.55 0.6476 times
Fri 16 January 2026 747.70 (-1.82%) 761.55 745.55 - 762.05 0.7239 times
Wed 14 January 2026 761.55 (-0.51%) 766.50 758.10 - 772.10 0.6978 times
Tue 13 January 2026 765.45 (0.84%) 755.35 755.35 - 781.70 1.4746 times
Mon 12 January 2026 759.05 (-1.49%) 765.00 747.05 - 765.05 1.4078 times
Fri 09 January 2026 770.50 (-1.47%) 786.10 765.55 - 786.10 0.8509 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 709.4 and 740.7

Weekly Target 1700.88
Weekly Target 2717.92
Weekly Target 3732.18333333333
Weekly Target 4749.22
Weekly Target 5763.48

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Tue 27 January 2026 734.95 (-0.61%) 739.45 715.15 - 746.45 0.1291 times
Fri 23 January 2026 739.45 (-1.1%) 747.70 710.05 - 759.50 0.4111 times
Fri 16 January 2026 747.70 (-2.96%) 765.00 745.55 - 781.70 0.4082 times
Fri 09 January 2026 770.50 (-6.5%) 820.00 765.55 - 836.40 0.4447 times
Fri 02 January 2026 824.10 (-0.34%) 820.80 802.60 - 849.90 0.7665 times
Fri 26 December 2025 826.90 (0.49%) 833.10 813.15 - 854.90 0.5946 times
Fri 19 December 2025 822.90 (-2.5%) 847.95 808.40 - 848.40 0.5944 times
Fri 12 December 2025 844.00 (5.3%) 802.25 775.65 - 853.25 2.1968 times
Fri 05 December 2025 801.50 (0.09%) 803.50 791.50 - 821.00 0.6709 times
Fri 28 November 2025 800.80 (6.7%) 742.90 740.80 - 819.90 3.7837 times
Fri 21 November 2025 750.55 (-5.28%) 790.00 745.35 - 793.75 0.4665 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 659.33 and 785.68

Monthly Target 1634.12
Monthly Target 2684.53
Monthly Target 3760.46666666667
Monthly Target 4810.88
Monthly Target 5886.82

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Tue 27 January 2026 734.95 (-11.32%) 824.00 710.05 - 836.40 0.3321 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0342 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7099 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3215 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2709 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8782 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.8448 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.7343 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.7532 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 1.1209 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 2.1815 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 737.59
12 day DMA 751.02
20 day DMA 778.67
35 day DMA 798.31
50 day DMA 796.26
100 day DMA 788.09
150 day DMA 771.73
200 day DMA 763.38

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA740.2742.83744.52
12 day EMA754.53758.09761.48
20 day EMA768.22771.72775.12
35 day EMA778.4780.96783.4
50 day EMA787.56789.71791.76

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA737.59738.2739.85
12 day SMA751.02756.9763.31
20 day SMA778.67783.27787.75
35 day SMA798.31800.14802.21
50 day SMA796.26797.55798.03
100 day SMA788.09788.39788.46
150 day SMA771.73771.81771.88
200 day SMA763.38763.18763.08
Back to top | Use Dark Theme