CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards
Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 732.25 and 743.6
Daily Target 1 | 729.47 |
Daily Target 2 | 735.03 |
Daily Target 3 | 740.81666666667 |
Daily Target 4 | 746.38 |
Daily Target 5 | 752.17 |
Daily price and volume Century Plyboards
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 740.60 (0.19%) | 746.60 | 735.25 - 746.60 | 0.2887 times | Wed 20 August 2025 | 739.20 (-2.48%) | 754.00 | 732.80 - 757.60 | 0.9132 times | Tue 19 August 2025 | 758.00 (-0.33%) | 755.60 | 750.40 - 763.85 | 0.3291 times | Mon 18 August 2025 | 760.50 (4.4%) | 729.90 | 726.75 - 766.50 | 1.2773 times | Thu 14 August 2025 | 728.45 (0.28%) | 725.50 | 720.25 - 730.00 | 0.1781 times | Wed 13 August 2025 | 726.45 (0.39%) | 721.40 | 716.10 - 731.85 | 0.2075 times | Tue 12 August 2025 | 723.65 (-1.69%) | 730.00 | 719.50 - 738.70 | 0.369 times | Mon 11 August 2025 | 736.10 (-0.31%) | 745.00 | 728.70 - 750.00 | 1.3448 times | Fri 08 August 2025 | 738.40 (0.02%) | 749.00 | 731.00 - 750.00 | 0.5378 times | Thu 07 August 2025 | 738.25 (-1.46%) | 757.95 | 723.00 - 785.00 | 4.5544 times | Wed 06 August 2025 | 749.20 (-0.06%) | 735.00 | 733.25 - 753.75 | 0.3121 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 733.68 and 773.43
Weekly Target 1 | 704.87 |
Weekly Target 2 | 722.73 |
Weekly Target 3 | 744.61666666667 |
Weekly Target 4 | 762.48 |
Weekly Target 5 | 784.37 |
Weekly price and volumes for Century Plyboards
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 740.60 (1.67%) | 729.90 | 726.75 - 766.50 | 0.9613 times | Thu 14 August 2025 | 728.45 (-1.35%) | 745.00 | 716.10 - 750.00 | 0.7187 times | Fri 08 August 2025 | 738.40 (-0.19%) | 742.90 | 723.00 - 785.00 | 2.1518 times | Fri 01 August 2025 | 739.80 (-0.44%) | 743.05 | 717.75 - 745.00 | 0.6637 times | Fri 25 July 2025 | 743.05 (3.15%) | 720.35 | 711.20 - 754.00 | 1.0417 times | Fri 18 July 2025 | 720.35 (-1.42%) | 730.50 | 715.10 - 741.40 | 0.8841 times | Fri 11 July 2025 | 730.70 (-0.53%) | 734.60 | 727.00 - 744.90 | 0.9074 times | Fri 04 July 2025 | 734.60 (-5.54%) | 771.20 | 730.10 - 773.85 | 1.1814 times | Fri 27 June 2025 | 777.70 (4.83%) | 731.25 | 726.60 - 798.00 | 1.0168 times | Fri 20 June 2025 | 741.90 (-4.35%) | 771.70 | 735.10 - 776.95 | 0.4731 times | Fri 13 June 2025 | 775.60 (-1.72%) | 785.30 | 745.05 - 797.30 | 1.3654 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 728.35 and 797.25
Monthly Target 1 | 678.33 |
Monthly Target 2 | 709.47 |
Monthly Target 3 | 747.23333333333 |
Monthly Target 4 | 778.37 |
Monthly Target 5 | 816.13 |
Monthly price and volumes Century Plyboards
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 740.60 (1.24%) | 731.50 | 716.10 - 785.00 | 0.3269 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.366 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.3181 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.3263 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 0.4855 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 0.945 times | Fri 28 February 2025 | 721.45 (-10.34%) | 801.55 | 700.00 - 897.10 | 3.0399 times | Fri 31 January 2025 | 804.65 (8.98%) | 735.00 | 733.15 - 871.70 | 2.5991 times | Tue 31 December 2024 | 738.35 (1.83%) | 725.00 | 700.10 - 879.75 | 0.883 times | Fri 29 November 2024 | 725.10 (-14.6%) | 856.70 | 631.00 - 862.00 | 0.7103 times | Thu 31 October 2024 | 849.05 (-4.5%) | 893.00 | 825.00 - 925.00 | 0.7061 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 741.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 739.23
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 741 and price is deviating by 10 points
Upper Bollinger band is at 760 and lower is at 721, while middle bands are at 731 and 750
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyPlyboards in short term and the buy signal is strong.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyPlyboards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.66 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
DMA period | DMA value |
5 day DMA | 745.35 |
12 day DMA | 740.7 |
20 day DMA | 740.08 |
35 day DMA | 736.57 |
50 day DMA | 740.74 |
100 day DMA | 736.35 |
150 day DMA | 745.06 |
200 day DMA | 755.35 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 742.87 | 744.01 | 746.41 |
12 day EMA | 741.02 | 741.1 | 741.44 |
20 day EMA | 740.21 | 740.17 | 740.27 |
35 day EMA | 742.39 | 742.5 | 742.69 |
50 day EMA | 744.32 | 744.47 | 744.69 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 745.35 | 742.52 | 739.41 |
12 day SMA | 740.7 | 741.79 | 741.84 |
20 day SMA | 740.08 | 739.46 | 738.98 |
35 day SMA | 736.57 | 736.52 | 736.83 |
50 day SMA | 740.74 | 741.37 | 742.07 |
100 day SMA | 736.35 | 736.01 | 735.77 |
150 day SMA | 745.06 | 745.14 | 745.49 |
200 day SMA | 755.35 | 755.86 | 756.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.