Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 4758.25 and 4911.25
| Daily Target 1 | 4720 |
| Daily Target 2 | 4796.5 |
| Daily Target 3 | 4873 |
| Daily Target 4 | 4949.5 |
| Daily Target 5 | 5026 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4873.00 (-1.34%) | 4949.50 | 4796.50 - 4949.50 | 0.8877 times | Fri 23 January 2026 | 4939.00 (-1.83%) | 5015.50 | 4920.00 - 5035.50 | 0.8772 times | Thu 22 January 2026 | 5031.00 (-0.19%) | 5075.00 | 4923.50 - 5100.00 | 1.2334 times | Wed 21 January 2026 | 5040.50 (0.49%) | 5015.00 | 4826.00 - 5155.00 | 1.966 times | Tue 20 January 2026 | 5016.00 (-0.94%) | 5064.50 | 4981.00 - 5070.50 | 0.7524 times | Mon 19 January 2026 | 5063.50 (-2.55%) | 5185.50 | 5056.00 - 5185.50 | 0.5416 times | Fri 16 January 2026 | 5196.00 (1.95%) | 5086.00 | 5081.00 - 5247.00 | 1.3212 times | Wed 14 January 2026 | 5096.50 (0.43%) | 5074.50 | 5030.00 - 5106.00 | 0.4342 times | Tue 13 January 2026 | 5074.50 (0.33%) | 5059.50 | 5009.00 - 5120.00 | 0.9964 times | Mon 12 January 2026 | 5058.00 (-1.24%) | 5129.50 | 5004.00 - 5129.50 | 0.99 times | Fri 09 January 2026 | 5121.50 (-1.29%) | 5151.00 | 5091.00 - 5152.50 | 3.4141 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 4758.25 and 4911.25
| Weekly Target 1 | 4720 |
| Weekly Target 2 | 4796.5 |
| Weekly Target 3 | 4873 |
| Weekly Target 4 | 4949.5 |
| Weekly Target 5 | 5026 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4873.00 (-1.34%) | 4949.50 | 4796.50 - 4949.50 | 0.1665 times | Fri 23 January 2026 | 4939.00 (-4.95%) | 5185.50 | 4826.00 - 5185.50 | 1.0072 times | Fri 16 January 2026 | 5196.00 (1.45%) | 5129.50 | 5004.00 - 5247.00 | 0.7017 times | Fri 09 January 2026 | 5121.50 (-2.6%) | 5258.00 | 5091.00 - 5264.00 | 1.2358 times | Fri 02 January 2026 | 5258.00 (1.49%) | 5198.00 | 5116.00 - 5277.00 | 0.6565 times | Fri 26 December 2025 | 5181.00 (-2.09%) | 5300.00 | 5151.00 - 5340.00 | 0.8316 times | Fri 19 December 2025 | 5291.50 (0.63%) | 5269.00 | 5131.50 - 5520.00 | 2.0193 times | Fri 12 December 2025 | 5258.50 (-1.6%) | 5382.50 | 5231.00 - 5400.50 | 0.8706 times | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.691 times | Fri 28 November 2025 | 5537.00 (-0.85%) | 5584.50 | 5380.00 - 5610.00 | 1.82 times | Fri 21 November 2025 | 5584.50 (-0.58%) | 5621.00 | 5573.00 - 5722.00 | 1.1044 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4594.5 and 5075
| Monthly Target 1 | 4501.67 |
| Monthly Target 2 | 4687.33 |
| Monthly Target 3 | 4982.1666666667 |
| Monthly Target 4 | 5167.83 |
| Monthly Target 5 | 5462.67 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4873.00 (-6.92%) | 5277.00 | 4796.50 - 5277.00 | 0.4908 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.6939 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8347 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4151 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5291 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5173 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.5805 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.7246 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.743 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4711 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9729 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 4979.9 |
| 12 day DMA | 5058.17 |
| 20 day DMA | 5112.98 |
| 35 day DMA | 5191.06 |
| 50 day DMA | 5298.72 |
| 100 day DMA | 5724.22 |
| 150 day DMA | 6014.46 |
| 200 day DMA | 6053.69 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4968.55 | 5016.32 | 5054.98 |
| 12 day EMA | 5044.04 | 5075.13 | 5099.87 |
| 20 day EMA | 5104.34 | 5128.68 | 5148.64 |
| 35 day EMA | 5211.48 | 5231.41 | 5248.62 |
| 50 day EMA | 5310.74 | 5328.6 | 5344.5 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4979.9 | 5018 | 5069.4 |
| 12 day SMA | 5058.17 | 5083 | 5102.83 |
| 20 day SMA | 5112.98 | 5128.38 | 5143.93 |
| 35 day SMA | 5191.06 | 5206.26 | 5221.9 |
| 50 day SMA | 5298.72 | 5314.98 | 5331.63 |
| 100 day SMA | 5724.22 | 5738.36 | 5752.08 |
| 150 day SMA | 6014.46 | 6027.73 | 6041.26 |
| 200 day SMA | 6053.69 | 6056.88 | 6060.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.