Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 4598.15 and 4782.85
| Daily Target 1 | 4448.63 |
| Daily Target 2 | 4562.97 |
| Daily Target 3 | 4633.3333333333 |
| Daily Target 4 | 4747.67 |
| Daily Target 5 | 4818.03 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4677.30 (0.21%) | 4626.00 | 4519.00 - 4703.70 | 0.193 times | Wed 01 April 2026 | 4667.40 (2.29%) | 4565.00 | 4565.00 - 4704.00 | 0.3056 times | Mon 30 March 2026 | 4562.70 (-1.68%) | 4600.00 | 4518.20 - 4620.00 | 0.7581 times | Fri 27 March 2026 | 4640.50 (-1.86%) | 4710.00 | 4600.60 - 4777.00 | 2.7864 times | Wed 25 March 2026 | 4728.30 (0.59%) | 4700.00 | 4665.00 - 4818.90 | 0.7867 times | Tue 24 March 2026 | 4700.80 (2.57%) | 4709.40 | 4570.10 - 4750.00 | 0.4714 times | Mon 23 March 2026 | 4582.90 (-3.59%) | 4700.00 | 4535.80 - 4738.00 | 0.4602 times | Fri 20 March 2026 | 4753.70 (-0.1%) | 4758.50 | 4721.40 - 4849.90 | 0.4472 times | Thu 19 March 2026 | 4758.50 (-4.49%) | 4905.00 | 4740.10 - 4925.90 | 0.7285 times | Wed 18 March 2026 | 4982.10 (8.27%) | 4601.60 | 4601.60 - 5019.30 | 3.0629 times | Tue 17 March 2026 | 4601.60 (0.45%) | 4578.50 | 4530.50 - 4616.60 | 0.7236 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 4597.75 and 4783.55
| Weekly Target 1 | 4447.37 |
| Weekly Target 2 | 4562.33 |
| Weekly Target 3 | 4633.1666666667 |
| Weekly Target 4 | 4748.13 |
| Weekly Target 5 | 4818.97 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4677.30 (0.79%) | 4600.00 | 4518.20 - 4704.00 | 0.4469 times | Fri 27 March 2026 | 4640.50 (-2.38%) | 4700.00 | 4535.80 - 4818.90 | 1.6018 times | Fri 20 March 2026 | 4753.70 (5.07%) | 4524.00 | 4461.10 - 5019.30 | 1.9236 times | Fri 13 March 2026 | 4524.30 (-4.6%) | 4700.10 | 4512.00 - 4786.00 | 1.3968 times | Fri 06 March 2026 | 4742.50 (-2.94%) | 4750.00 | 4698.10 - 4839.00 | 0.5447 times | Fri 27 February 2026 | 4886.40 (-4.1%) | 5146.00 | 4871.20 - 5160.80 | 0.6422 times | Fri 20 February 2026 | 5095.40 (-0.32%) | 5102.00 | 5010.20 - 5276.00 | 0.5652 times | Fri 13 February 2026 | 5111.80 (-1.07%) | 5167.10 | 5097.00 - 5349.50 | 0.5574 times | Fri 06 February 2026 | 5167.10 (3.34%) | 5010.00 | 4875.00 - 5250.00 | 1.8092 times | Fri 30 January 2026 | 5000.00 (1.24%) | 4949.50 | 4796.50 - 5044.50 | 0.5122 times | Fri 23 January 2026 | 4939.00 (-4.95%) | 5185.50 | 4826.00 - 5185.50 | 0.9757 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4598.15 and 4783.15
| Monthly Target 1 | 4448.43 |
| Monthly Target 2 | 4562.87 |
| Monthly Target 3 | 4633.4333333333 |
| Monthly Target 4 | 4747.87 |
| Monthly Target 5 | 4818.43 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4677.30 (2.51%) | 4565.00 | 4519.00 - 4704.00 | 0.0406 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.3128 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.8179 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.8317 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.0623 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.2778 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.6354 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.81 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.7919 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 2.4196 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 2.6401 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 4655.24 |
| 12 day DMA | 4686.39 |
| 20 day DMA | 4675.26 |
| 35 day DMA | 4845.55 |
| 50 day DMA | 4907 |
| 100 day DMA | 5145.83 |
| 150 day DMA | 5496.65 |
| 200 day DMA | 5787.7 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4660.05 | 4651.43 | 4643.44 |
| 12 day EMA | 4680.02 | 4680.51 | 4682.89 |
| 20 day EMA | 4719.65 | 4724.11 | 4730.08 |
| 35 day EMA | 4798.4 | 4805.53 | 4813.66 |
| 50 day EMA | 4897.51 | 4906.49 | 4916.24 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4655.24 | 4659.94 | 4643.04 |
| 12 day SMA | 4686.39 | 4673.64 | 4673.68 |
| 20 day SMA | 4675.26 | 4680.63 | 4691.58 |
| 35 day SMA | 4845.55 | 4862.64 | 4876.92 |
| 50 day SMA | 4907 | 4914.72 | 4925.29 |
| 100 day SMA | 5145.83 | 5160.91 | 5177.18 |
| 150 day SMA | 5496.65 | 5508.99 | 5521.05 |
| 200 day SMA | 5787.7 | 5799.34 | 5810.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.