CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 6470.75 and 6636.75
| Daily Target 1 | 6340.83 |
| Daily Target 2 | 6434.67 |
| Daily Target 3 | 6506.8333333333 |
| Daily Target 4 | 6600.67 |
| Daily Target 5 | 6672.83 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6528.50 (0.79%) | 6523.00 | 6413.00 - 6579.00 | 1.0153 times | Thu 21 August 2025 | 6477.50 (-0.35%) | 6522.00 | 6462.00 - 6545.50 | 0.3458 times | Wed 20 August 2025 | 6500.00 (0.02%) | 6570.00 | 6480.00 - 6570.00 | 1.0789 times | Tue 19 August 2025 | 6498.50 (-0.01%) | 6600.00 | 6475.50 - 6600.00 | 0.9981 times | Mon 18 August 2025 | 6499.00 (1.58%) | 6460.00 | 6417.00 - 6531.00 | 1.3433 times | Thu 14 August 2025 | 6398.00 (-0.19%) | 6403.00 | 6318.00 - 6434.50 | 0.9055 times | Wed 13 August 2025 | 6410.50 (0.86%) | 6350.00 | 6290.00 - 6435.00 | 0.7886 times | Tue 12 August 2025 | 6356.00 (-0.5%) | 6440.00 | 6334.00 - 6440.00 | 0.4433 times | Mon 11 August 2025 | 6388.00 (2.94%) | 6211.00 | 6184.50 - 6420.00 | 1.7423 times | Fri 08 August 2025 | 6205.50 (-0.61%) | 6203.00 | 6172.00 - 6299.00 | 1.339 times | Thu 07 August 2025 | 6243.50 (-0.28%) | 6251.00 | 6182.50 - 6360.50 | 2.723 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 6470.75 and 6657.75
| Weekly Target 1 | 6326.83 |
| Weekly Target 2 | 6427.67 |
| Weekly Target 3 | 6513.8333333333 |
| Weekly Target 4 | 6614.67 |
| Weekly Target 5 | 6700.83 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6528.50 (2.04%) | 6460.00 | 6413.00 - 6600.00 | 0.4099 times | Thu 14 August 2025 | 6398.00 (3.1%) | 6211.00 | 6184.50 - 6440.00 | 0.3326 times | Fri 08 August 2025 | 6205.50 (-3.55%) | 6449.00 | 6172.00 - 6600.00 | 0.8117 times | Fri 01 August 2025 | 6434.00 (-2.71%) | 6591.50 | 6376.00 - 6647.00 | 0.4494 times | Fri 25 July 2025 | 6613.50 (-4.45%) | 6953.00 | 6600.00 - 7026.50 | 0.7237 times | Fri 18 July 2025 | 6921.50 (3.72%) | 6676.00 | 6440.00 - 7100.00 | 3.0293 times | Fri 11 July 2025 | 6673.50 (-1.13%) | 6745.00 | 6615.00 - 6855.00 | 0.7634 times | Fri 04 July 2025 | 6750.00 (-0.97%) | 6920.00 | 6609.00 - 6920.00 | 0.8597 times | Fri 27 June 2025 | 6816.00 (3.21%) | 6550.00 | 6530.50 - 6885.00 | 1.363 times | Fri 20 June 2025 | 6604.00 (-5.63%) | 6995.00 | 6543.00 - 7275.00 | 1.2573 times | Fri 13 June 2025 | 6998.00 (5.88%) | 6690.00 | 6644.50 - 7179.50 | 2.3879 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 6350.25 and 6778.25
| Monthly Target 1 | 6005.5 |
| Monthly Target 2 | 6267 |
| Monthly Target 3 | 6433.5 |
| Monthly Target 4 | 6695 |
| Monthly Target 5 | 6861.5 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6528.50 (-0.25%) | 6500.00 | 6172.00 - 6600.00 | 0.431 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.4857 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.6211 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.5784 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4428 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9146 times | Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 0.8305 times | Fri 31 January 2025 | 6688.20 (-11.85%) | 7687.00 | 6105.00 - 7703.40 | 0.4917 times | Tue 31 December 2024 | 7587.00 (2.35%) | 7489.00 | 7140.00 - 8014.95 | 0.6614 times | Fri 29 November 2024 | 7413.05 (3.19%) | 7380.00 | 6750.00 - 7440.00 | 0.5427 times | Thu 31 October 2024 | 7183.85 (-11.2%) | 8050.55 | 6874.75 - 8272.80 | 0.5266 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6465.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6444 and price is deviating by 109 points
Upper Bollinger band is at 6662 and lower is at 6227, while middle bands are at 6336 and 6553
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitaryware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeraSanitaryware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeraSanitaryware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6420.21 and CeraSanitaryware CERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 6500.7 |
| 12 day DMA | 6397.17 |
| 20 day DMA | 6443.98 |
| 35 day DMA | 6592.27 |
| 50 day DMA | 6660.86 |
| 100 day DMA | 6349.25 |
| 150 day DMA | 6247.39 |
| 200 day DMA | 6520.44 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6487.93 | 6467.65 | 6462.72 |
| 12 day EMA | 6465.53 | 6454.09 | 6449.83 |
| 20 day EMA | 6493.92 | 6490.28 | 6491.62 |
| 35 day EMA | 6563.58 | 6565.64 | 6570.83 |
| 50 day EMA | 6668.16 | 6673.86 | 6681.87 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6500.7 | 6474.6 | 6461.2 |
| 12 day SMA | 6397.17 | 6386.92 | 6395.25 |
| 20 day SMA | 6443.98 | 6452.95 | 6468.43 |
| 35 day SMA | 6592.27 | 6599.03 | 6604.04 |
| 50 day SMA | 6660.86 | 6670.4 | 6680.81 |
| 100 day SMA | 6349.25 | 6341.22 | 6332.95 |
| 150 day SMA | 6247.39 | 6248.51 | 6249.71 |
| 200 day SMA | 6520.44 | 6523.71 | 6527.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.