Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 6361.75 and 6623.25
| Daily Target 1 | 6153.5 |
| Daily Target 2 | 6308.5 |
| Daily Target 3 | 6415 |
| Daily Target 4 | 6570 |
| Daily Target 5 | 6676.5 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6463.50 (2.1%) | 6325.00 | 6260.00 - 6521.50 | 0.8031 times | Thu 25 June 2026 | 6330.50 (-0.16%) | 6340.50 | 6299.00 - 6460.00 | 0.4225 times | Wed 24 June 2026 | 6340.50 (-1.39%) | 6430.00 | 6300.00 - 6459.00 | 0.3873 times | Tue 23 June 2026 | 6430.00 (-3.48%) | 6660.00 | 6400.00 - 6661.50 | 0.8903 times | Mon 22 June 2026 | 6661.50 (3.31%) | 6550.00 | 6360.50 - 6740.00 | 1.8814 times | Fri 19 June 2026 | 6448.00 (4.68%) | 6160.00 | 6100.00 - 6460.00 | 2.527 times | Thu 18 June 2026 | 6160.00 (0.06%) | 6156.00 | 6135.50 - 6299.50 | 0.3156 times | Wed 17 June 2026 | 6156.00 (-0.84%) | 6208.00 | 6128.00 - 6251.00 | 0.3155 times | Tue 16 June 2026 | 6208.00 (-0.81%) | 6290.00 | 6166.00 - 6290.50 | 0.3539 times | Mon 15 June 2026 | 6259.00 (1.87%) | 6200.00 | 6155.00 - 6280.00 | 2.1033 times | Fri 12 June 2026 | 6144.00 (4.94%) | 5920.00 | 5874.50 - 6196.50 | 1.7483 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 6361.75 and 6623.25
| Weekly Target 1 | 6153.5 |
| Weekly Target 2 | 6308.5 |
| Weekly Target 3 | 6415 |
| Weekly Target 4 | 6570 |
| Weekly Target 5 | 6676.5 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6463.50 (2.1%) | 6325.00 | 6260.00 - 6521.50 | 0.1384 times | Thu 25 June 2026 | 6330.50 (-1.82%) | 6550.00 | 6299.00 - 6740.00 | 0.6172 times | Fri 19 June 2026 | 6448.00 (4.95%) | 6200.00 | 6100.00 - 6460.00 | 0.9677 times | Fri 12 June 2026 | 6144.00 (11.46%) | 5412.50 | 5372.50 - 6196.50 | 3.832 times | Fri 05 June 2026 | 5512.50 (-0.93%) | 5569.50 | 5494.00 - 5734.00 | 0.27 times | Fri 29 May 2026 | 5564.50 (-2.51%) | 5800.50 | 5532.50 - 5870.00 | 0.2715 times | Fri 22 May 2026 | 5708.00 (1.29%) | 5600.00 | 5441.00 - 5938.00 | 0.3999 times | Fri 15 May 2026 | 5635.50 (-2.53%) | 5627.00 | 5612.00 - 6215.00 | 1.5789 times | Fri 08 May 2026 | 5782.00 (10.08%) | 5271.50 | 5255.50 - 5849.00 | 1.6516 times | Thu 30 April 2026 | 5252.60 (-1.42%) | 5420.00 | 5215.00 - 5420.00 | 0.2728 times | Fri 24 April 2026 | 5328.30 (0.06%) | 5355.00 | 5265.00 - 5549.00 | 0.6874 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5918 and 7285.5
| Monthly Target 1 | 4824.5 |
| Monthly Target 2 | 5644 |
| Monthly Target 3 | 6192 |
| Monthly Target 4 | 7011.5 |
| Monthly Target 5 | 7559.5 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6463.50 (16.16%) | 5569.50 | 5372.50 - 6740.00 | 1.806 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.2097 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.7248 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.2178 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.7588 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.7715 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.9854 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.1853 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.5894 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.7514 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.7346 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 6445.2 |
| 12 day DMA | 6287.96 |
| 20 day DMA | 6022.2 |
| 35 day DMA | 5909.97 |
| 50 day DMA | 5737.98 |
| 100 day DMA | 5327.49 |
| 150 day DMA | 5309.41 |
| 200 day DMA | 5512.47 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6394.8 | 6360.46 | 6375.44 |
| 12 day EMA | 6263.31 | 6226.92 | 6208.09 |
| 20 day EMA | 6124.18 | 6088.48 | 6063.02 |
| 35 day EMA | 5926.98 | 5895.39 | 5869.77 |
| 50 day EMA | 5759.67 | 5730.95 | 5706.49 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6445.2 | 6442.1 | 6408 |
| 12 day SMA | 6287.96 | 6238.46 | 6197.17 |
| 20 day SMA | 6022.2 | 5977.25 | 5950.6 |
| 35 day SMA | 5909.97 | 5881.2 | 5854.01 |
| 50 day SMA | 5737.98 | 5714.69 | 5692.44 |
| 100 day SMA | 5327.49 | 5312.56 | 5299.19 |
| 150 day SMA | 5309.41 | 5303.79 | 5299.04 |
| 200 day SMA | 5512.47 | 5511.69 | 5511.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.