Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 169.61 and 171.79
| Daily Target 1 | 167.96 |
| Daily Target 2 | 169.08 |
| Daily Target 3 | 170.14 |
| Daily Target 4 | 171.26 |
| Daily Target 5 | 172.32 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.20 (0.28%) | 169.62 | 169.02 - 171.20 | 0.5673 times | Wed 01 July 2026 | 169.73 (0.54%) | 168.25 | 168.00 - 170.79 | 0.7391 times | Tue 30 June 2026 | 168.81 (2.63%) | 164.79 | 164.79 - 169.91 | 1.1596 times | Mon 29 June 2026 | 164.48 (-2.11%) | 168.01 | 162.80 - 168.77 | 1.9946 times | Thu 25 June 2026 | 168.03 (-0.81%) | 170.90 | 167.77 - 171.68 | 0.6767 times | Wed 24 June 2026 | 169.40 (-1.01%) | 171.25 | 167.86 - 172.47 | 0.8153 times | Tue 23 June 2026 | 171.13 (-1.77%) | 174.22 | 171.00 - 175.08 | 0.5771 times | Mon 22 June 2026 | 174.22 (3.15%) | 170.40 | 169.90 - 177.25 | 2.0912 times | Fri 19 June 2026 | 168.90 (-1.05%) | 169.80 | 168.45 - 171.49 | 0.6253 times | Thu 18 June 2026 | 170.69 (0.46%) | 170.00 | 168.30 - 171.80 | 0.7537 times | Wed 17 June 2026 | 169.91 (-1.36%) | 172.26 | 169.50 - 172.36 | 0.7914 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 166.5 and 174.9
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 164.93 |
| Weekly Target 3 | 168.06666666667 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 176.47 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.20 (1.29%) | 168.01 | 162.80 - 171.20 | 0.4663 times | Thu 25 June 2026 | 168.03 (-0.52%) | 170.40 | 167.77 - 177.25 | 0.4349 times | Fri 19 June 2026 | 168.90 (0.45%) | 170.74 | 168.30 - 173.98 | 0.4212 times | Fri 12 June 2026 | 168.15 (-5.86%) | 177.00 | 165.20 - 180.40 | 0.4288 times | Fri 05 June 2026 | 178.61 (-1.91%) | 182.60 | 172.80 - 183.30 | 0.485 times | Fri 29 May 2026 | 182.09 (2.75%) | 180.00 | 180.00 - 188.70 | 1.2492 times | Fri 22 May 2026 | 177.22 (-1.59%) | 179.50 | 175.01 - 182.90 | 0.9707 times | Fri 15 May 2026 | 180.09 (-2.34%) | 184.40 | 178.80 - 186.59 | 0.8693 times | Fri 08 May 2026 | 184.41 (-1.66%) | 192.49 | 182.00 - 204.50 | 3.3866 times | Thu 30 April 2026 | 187.53 (3.85%) | 181.30 | 181.20 - 195.00 | 1.2881 times | Fri 24 April 2026 | 180.58 (5.3%) | 170.80 | 170.30 - 182.97 | 1.1955 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 169.1 and 172.3
| Monthly Target 1 | 166.6 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 169.8 |
| Monthly Target 4 | 171.6 |
| Monthly Target 5 | 173 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.20 (0.82%) | 168.25 | 168.00 - 171.20 | 0.0456 times | Tue 30 June 2026 | 168.81 (-7.29%) | 182.60 | 162.80 - 183.30 | 0.7007 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.1611 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.4169 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.1639 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7471 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9572 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.5188 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.6109 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.6778 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 1.0082 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 168.25 |
| 12 day DMA | 169.81 |
| 20 day DMA | 170.68 |
| 35 day DMA | 175.06 |
| 50 day DMA | 178.09 |
| 100 day DMA | 166.94 |
| 150 day DMA | 165.74 |
| 200 day DMA | 167.05 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.24 | 168.76 | 168.28 |
| 12 day EMA | 169.91 | 169.86 | 169.88 |
| 20 day EMA | 171.34 | 171.46 | 171.64 |
| 35 day EMA | 173.63 | 173.83 | 174.07 |
| 50 day EMA | 176.4 | 176.65 | 176.93 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.25 | 168.09 | 168.37 |
| 12 day SMA | 169.81 | 169.71 | 169.58 |
| 20 day SMA | 170.68 | 171.19 | 171.65 |
| 35 day SMA | 175.06 | 175.35 | 175.71 |
| 50 day SMA | 178.09 | 178.28 | 178.31 |
| 100 day SMA | 166.94 | 166.67 | 166.43 |
| 150 day SMA | 165.74 | 165.74 | 165.75 |
| 200 day SMA | 167.05 | 166.98 | 166.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.