Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 150.45 and 156.75
| Daily Target 1 | 145.32 |
| Daily Target 2 | 149.28 |
| Daily Target 3 | 151.61666666667 |
| Daily Target 4 | 155.58 |
| Daily Target 5 | 157.92 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.25 (0.08%) | 152.19 | 147.65 - 153.95 | 1.0762 times | Wed 01 April 2026 | 153.12 (1.96%) | 153.49 | 150.92 - 154.90 | 1.4484 times | Mon 30 March 2026 | 150.17 (-0.67%) | 150.00 | 148.65 - 151.86 | 0.9481 times | Fri 27 March 2026 | 151.19 (-0.7%) | 152.26 | 150.00 - 154.17 | 0.8317 times | Wed 25 March 2026 | 152.26 (1.31%) | 152.00 | 150.80 - 155.21 | 1.0381 times | Tue 24 March 2026 | 150.29 (1.07%) | 151.90 | 149.00 - 151.90 | 0.5643 times | Mon 23 March 2026 | 148.70 (-2.65%) | 151.80 | 147.11 - 152.44 | 0.9879 times | Fri 20 March 2026 | 152.74 (-0.83%) | 154.95 | 152.05 - 158.90 | 1.1187 times | Thu 19 March 2026 | 154.02 (-1.49%) | 154.70 | 153.35 - 158.25 | 0.8551 times | Wed 18 March 2026 | 156.35 (0.27%) | 157.00 | 155.60 - 158.60 | 1.1314 times | Tue 17 March 2026 | 155.93 (-0.4%) | 156.55 | 155.25 - 158.25 | 0.7872 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 150.45 and 157.7
| Weekly Target 1 | 144.68 |
| Weekly Target 2 | 148.97 |
| Weekly Target 3 | 151.93333333333 |
| Weekly Target 4 | 156.22 |
| Weekly Target 5 | 159.18 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.25 (1.36%) | 150.00 | 147.65 - 154.90 | 0.5305 times | Fri 27 March 2026 | 151.19 (-1.01%) | 151.80 | 147.11 - 155.21 | 0.5228 times | Fri 20 March 2026 | 152.74 (-4.38%) | 160.04 | 152.05 - 161.48 | 0.85 times | Fri 13 March 2026 | 159.73 (4.01%) | 151.00 | 148.05 - 165.60 | 2.8661 times | Fri 06 March 2026 | 153.57 (-2.9%) | 146.92 | 146.84 - 159.50 | 0.8301 times | Fri 27 February 2026 | 158.15 (1.75%) | 156.55 | 153.79 - 161.97 | 0.776 times | Fri 20 February 2026 | 155.43 (3.39%) | 150.33 | 150.33 - 157.29 | 0.6075 times | Fri 13 February 2026 | 150.33 (-2.33%) | 155.00 | 149.52 - 157.00 | 0.6919 times | Fri 06 February 2026 | 153.91 (2.5%) | 150.25 | 142.51 - 155.83 | 1.2714 times | Fri 30 January 2026 | 150.16 (6.93%) | 140.43 | 138.12 - 150.79 | 1.0537 times | Fri 23 January 2026 | 140.43 (-9.82%) | 155.71 | 139.90 - 155.71 | 1.3756 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 146.83 and 154.08
| Monthly Target 1 | 144.68 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 151.93333333333 |
| Monthly Target 4 | 156.22 |
| Monthly Target 5 | 159.18 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.25 (2.05%) | 153.49 | 147.65 - 154.90 | 0.0842 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.1389 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7311 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9366 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.5077 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5978 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.6417 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.9865 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.6136 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.7618 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.3921 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 152 |
| 12 day DMA | 152.88 |
| 20 day DMA | 153.71 |
| 35 day DMA | 154.38 |
| 50 day DMA | 152.21 |
| 100 day DMA | 160.62 |
| 150 day DMA | 162.97 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.32 | 151.85 | 151.22 |
| 12 day EMA | 152.78 | 152.7 | 152.62 |
| 20 day EMA | 153.25 | 153.25 | 153.26 |
| 35 day EMA | 152.95 | 152.93 | 152.92 |
| 50 day EMA | 152.64 | 152.62 | 152.6 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152 | 151.41 | 150.52 |
| 12 day SMA | 152.88 | 153.42 | 153.95 |
| 20 day SMA | 153.71 | 153.72 | 153.97 |
| 35 day SMA | 154.38 | 154.42 | 154.44 |
| 50 day SMA | 152.21 | 152.19 | 152.24 |
| 100 day SMA | 160.62 | 160.84 | 161.13 |
| 150 day SMA | 162.97 | 163.06 | 163.14 |
| 200 day SMA | 165 | 165.06 | 165.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.