Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 160.66 and 166.63
| Daily Target 1 | 159.38 |
| Daily Target 2 | 161.93 |
| Daily Target 3 | 165.35 |
| Daily Target 4 | 167.9 |
| Daily Target 5 | 171.32 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 164.48 (-2.11%) | 168.01 | 162.80 - 168.77 | 1.9585 times | Thu 25 June 2026 | 168.03 (-0.81%) | 170.90 | 167.77 - 171.68 | 0.6644 times | Wed 24 June 2026 | 169.40 (-1.01%) | 171.25 | 167.86 - 172.47 | 0.8006 times | Tue 23 June 2026 | 171.13 (-1.77%) | 174.22 | 171.00 - 175.08 | 0.5666 times | Mon 22 June 2026 | 174.22 (3.15%) | 170.40 | 169.90 - 177.25 | 2.0533 times | Fri 19 June 2026 | 168.90 (-1.05%) | 169.80 | 168.45 - 171.49 | 0.614 times | Thu 18 June 2026 | 170.69 (0.46%) | 170.00 | 168.30 - 171.80 | 0.7401 times | Wed 17 June 2026 | 169.91 (-1.36%) | 172.26 | 169.50 - 172.36 | 0.7771 times | Tue 16 June 2026 | 172.26 (1.92%) | 169.00 | 168.95 - 173.98 | 0.8665 times | Mon 15 June 2026 | 169.01 (0.51%) | 170.74 | 168.35 - 172.41 | 0.959 times | Fri 12 June 2026 | 168.15 (0.1%) | 169.00 | 167.75 - 169.99 | 0.6465 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 160.66 and 166.63
| Weekly Target 1 | 159.38 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 165.35 |
| Weekly Target 4 | 167.9 |
| Weekly Target 5 | 171.32 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 164.48 (-2.11%) | 168.01 | 162.80 - 168.77 | 0.214 times | Thu 25 June 2026 | 168.03 (-0.52%) | 170.40 | 167.77 - 177.25 | 0.4464 times | Fri 19 June 2026 | 168.90 (0.45%) | 170.74 | 168.30 - 173.98 | 0.4324 times | Fri 12 June 2026 | 168.15 (-5.86%) | 177.00 | 165.20 - 180.40 | 0.4402 times | Fri 05 June 2026 | 178.61 (-1.91%) | 182.60 | 172.80 - 183.30 | 0.4979 times | Fri 29 May 2026 | 182.09 (2.75%) | 180.00 | 180.00 - 188.70 | 1.2823 times | Fri 22 May 2026 | 177.22 (-1.59%) | 179.50 | 175.01 - 182.90 | 0.9964 times | Fri 15 May 2026 | 180.09 (-2.34%) | 184.40 | 178.80 - 186.59 | 0.8923 times | Fri 08 May 2026 | 184.41 (-1.66%) | 192.49 | 182.00 - 204.50 | 3.4762 times | Thu 30 April 2026 | 187.53 (3.85%) | 181.30 | 181.20 - 195.00 | 1.3222 times | Fri 24 April 2026 | 180.58 (5.3%) | 170.80 | 170.30 - 182.97 | 1.2271 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 153.39 and 173.89
| Monthly Target 1 | 149.69 |
| Monthly Target 2 | 157.09 |
| Monthly Target 3 | 170.19333333333 |
| Monthly Target 4 | 177.59 |
| Monthly Target 5 | 190.69 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 164.48 (-9.67%) | 182.60 | 162.80 - 183.30 | 0.6045 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 1.9786 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.2973 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.0656 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.6841 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.8764 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.475 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5594 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.5361 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.9231 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.5099 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 169.45 |
| 12 day DMA | 169.51 |
| 20 day DMA | 172.13 |
| 35 day DMA | 176.15 |
| 50 day DMA | 178.35 |
| 100 day DMA | 166.24 |
| 150 day DMA | 165.79 |
| 200 day DMA | 166.82 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.02 | 169.79 | 170.67 |
| 12 day EMA | 170.07 | 171.09 | 171.65 |
| 20 day EMA | 171.84 | 172.61 | 173.09 |
| 35 day EMA | 173.64 | 174.18 | 174.54 |
| 50 day EMA | 175.83 | 176.29 | 176.63 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.45 | 170.34 | 170.87 |
| 12 day SMA | 169.51 | 169.82 | 170.13 |
| 20 day SMA | 172.13 | 173.01 | 173.9 |
| 35 day SMA | 176.15 | 176.78 | 177.27 |
| 50 day SMA | 178.35 | 178.32 | 178.18 |
| 100 day SMA | 166.24 | 166.06 | 165.81 |
| 150 day SMA | 165.79 | 165.86 | 165.91 |
| 200 day SMA | 166.82 | 166.78 | 166.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.