Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 139.28 and 144.14
| Daily Target 1 | 135.65 |
| Daily Target 2 | 138.05 |
| Daily Target 3 | 140.51333333333 |
| Daily Target 4 | 142.91 |
| Daily Target 5 | 145.37 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 140.44 (0.01%) | 140.43 | 138.12 - 142.98 | 1.0621 times | Fri 23 January 2026 | 140.43 (-2.11%) | 143.70 | 139.90 - 145.15 | 0.6337 times | Thu 22 January 2026 | 143.45 (-1.15%) | 148.00 | 142.50 - 148.12 | 1.9363 times | Wed 21 January 2026 | 145.12 (-1.41%) | 146.80 | 141.60 - 146.80 | 1.5388 times | Tue 20 January 2026 | 147.20 (-3.29%) | 152.21 | 146.37 - 152.21 | 0.5985 times | Mon 19 January 2026 | 152.21 (-2.26%) | 155.71 | 151.30 - 155.71 | 0.6898 times | Fri 16 January 2026 | 155.73 (-0.85%) | 157.16 | 155.00 - 158.14 | 0.8177 times | Wed 14 January 2026 | 157.07 (-1.89%) | 160.00 | 155.70 - 160.00 | 1.451 times | Tue 13 January 2026 | 160.10 (-1.94%) | 164.07 | 159.00 - 164.42 | 0.648 times | Mon 12 January 2026 | 163.26 (-1.34%) | 165.47 | 160.25 - 165.62 | 0.6242 times | Fri 09 January 2026 | 165.47 (-0.98%) | 167.19 | 164.95 - 167.86 | 0.3537 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 139.28 and 144.14
| Weekly Target 1 | 135.65 |
| Weekly Target 2 | 138.05 |
| Weekly Target 3 | 140.51333333333 |
| Weekly Target 4 | 142.91 |
| Weekly Target 5 | 145.37 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 140.44 (0.01%) | 140.43 | 138.12 - 142.98 | 0.4207 times | Fri 23 January 2026 | 140.43 (-9.82%) | 155.71 | 139.90 - 155.71 | 2.138 times | Fri 16 January 2026 | 155.73 (-5.89%) | 165.47 | 155.00 - 165.62 | 1.4027 times | Fri 09 January 2026 | 165.47 (-5.65%) | 176.00 | 164.95 - 177.71 | 0.7057 times | Fri 02 January 2026 | 175.37 (5.27%) | 166.59 | 163.99 - 176.40 | 1.0342 times | Fri 26 December 2025 | 166.59 (-1.45%) | 169.69 | 166.25 - 169.83 | 0.4849 times | Fri 19 December 2025 | 169.04 (-0.61%) | 169.00 | 163.20 - 171.80 | 1.0384 times | Fri 12 December 2025 | 170.07 (-2.26%) | 174.00 | 165.20 - 174.27 | 0.6814 times | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 1.1531 times | Fri 28 November 2025 | 170.48 (-0.89%) | 171.00 | 166.01 - 174.40 | 0.9408 times | Fri 21 November 2025 | 172.01 (-1.38%) | 175.08 | 168.83 - 178.10 | 1.1163 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 119.49 and 159.08
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 126.47 |
| Monthly Target 3 | 152.09 |
| Monthly Target 4 | 166.06 |
| Monthly Target 5 | 191.68 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 140.44 (-16.19%) | 168.75 | 138.12 - 177.71 | 0.579 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.384 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4521 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.2417 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.7461 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.2204 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.3325 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.0529 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.9981 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.9932 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 1.2674 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 143.33 |
| 12 day DMA | 153.13 |
| 20 day DMA | 159.64 |
| 35 day DMA | 163.46 |
| 50 day DMA | 166.1 |
| 100 day DMA | 167.63 |
| 150 day DMA | 168.57 |
| 200 day DMA | 167.24 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.01 | 145.8 | 148.49 |
| 12 day EMA | 151.09 | 153.03 | 155.32 |
| 20 day EMA | 155.93 | 157.56 | 159.36 |
| 35 day EMA | 160.91 | 162.12 | 163.4 |
| 50 day EMA | 164.34 | 165.31 | 166.33 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.33 | 145.68 | 148.74 |
| 12 day SMA | 153.13 | 155.69 | 158.22 |
| 20 day SMA | 159.64 | 160.95 | 162.35 |
| 35 day SMA | 163.46 | 164.47 | 165.47 |
| 50 day SMA | 166.1 | 166.74 | 167.37 |
| 100 day SMA | 167.63 | 167.79 | 167.91 |
| 150 day SMA | 168.57 | 168.71 | 168.86 |
| 200 day SMA | 167.24 | 167.3 | 167.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.