Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 321.2 and 344.45
| Daily Target 1 | 316.75 |
| Daily Target 2 | 325.65 |
| Daily Target 3 | 340 |
| Daily Target 4 | 348.9 |
| Daily Target 5 | 363.25 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 334.55 (-5.85%) | 354.35 | 331.10 - 354.35 | 0.3691 times | Thu 25 June 2026 | 355.35 (-7.96%) | 388.10 | 351.00 - 393.95 | 0.5026 times | Wed 24 June 2026 | 386.10 (3.43%) | 373.30 | 373.30 - 394.45 | 0.5711 times | Tue 23 June 2026 | 373.30 (4.36%) | 357.45 | 354.00 - 383.00 | 0.9066 times | Mon 22 June 2026 | 357.70 (2.04%) | 352.30 | 346.00 - 370.00 | 0.7126 times | Fri 19 June 2026 | 350.55 (2.59%) | 341.40 | 337.90 - 354.00 | 0.6249 times | Thu 18 June 2026 | 341.70 (4.86%) | 328.00 | 320.00 - 354.50 | 1.0958 times | Wed 17 June 2026 | 325.85 (7.36%) | 301.15 | 298.00 - 330.00 | 1.3898 times | Tue 16 June 2026 | 303.50 (12.7%) | 272.90 | 272.00 - 314.80 | 3.6558 times | Mon 15 June 2026 | 269.30 (3.9%) | 263.10 | 262.90 - 275.00 | 0.1716 times | Fri 12 June 2026 | 259.20 (3.35%) | 251.20 | 251.20 - 261.80 | 0.0701 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 321.2 and 344.45
| Weekly Target 1 | 316.75 |
| Weekly Target 2 | 325.65 |
| Weekly Target 3 | 340 |
| Weekly Target 4 | 348.9 |
| Weekly Target 5 | 363.25 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 334.55 (-5.85%) | 354.35 | 331.10 - 354.35 | 0.2694 times | Thu 25 June 2026 | 355.35 (1.37%) | 352.30 | 346.00 - 394.45 | 1.966 times | Fri 19 June 2026 | 350.55 (35.24%) | 263.10 | 262.90 - 354.50 | 5.0652 times | Fri 12 June 2026 | 259.20 (2.39%) | 252.00 | 246.00 - 280.00 | 0.5561 times | Fri 05 June 2026 | 253.15 (-10.55%) | 286.90 | 243.05 - 287.90 | 0.812 times | Fri 29 May 2026 | 283.00 (3.63%) | 273.10 | 272.00 - 294.95 | 0.2732 times | Fri 22 May 2026 | 273.10 (-5.73%) | 288.00 | 271.40 - 293.50 | 0.2539 times | Fri 15 May 2026 | 289.70 (-7.49%) | 309.40 | 280.80 - 309.40 | 0.2671 times | Fri 08 May 2026 | 313.15 (1.46%) | 309.05 | 300.95 - 332.90 | 0.3229 times | Thu 30 April 2026 | 308.65 (-5.7%) | 332.00 | 307.00 - 340.00 | 0.2142 times | Fri 24 April 2026 | 327.30 (-1.59%) | 337.60 | 317.10 - 344.75 | 0.3249 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 288.8 and 440.2
| Monthly Target 1 | 172.62 |
| Monthly Target 2 | 253.58 |
| Monthly Target 3 | 324.01666666667 |
| Monthly Target 4 | 404.98 |
| Monthly Target 5 | 475.42 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 334.55 (18.22%) | 286.90 | 243.05 - 394.45 | 3.4961 times | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.4505 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.6534 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 2.472 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.5893 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.2688 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.1549 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.22 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2051 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.4898 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.6998 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 361.4 |
| 12 day DMA | 325.66 |
| 20 day DMA | 298.01 |
| 35 day DMA | 292.7 |
| 50 day DMA | 301.86 |
| 100 day DMA | 310.57 |
| 150 day DMA | 347.9 |
| 200 day DMA | 384.16 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.57 | 358.58 | 360.2 |
| 12 day EMA | 332.12 | 331.68 | 327.38 |
| 20 day EMA | 317.5 | 315.71 | 311.54 |
| 35 day EMA | 310.04 | 308.6 | 305.85 |
| 50 day EMA | 308.92 | 307.87 | 305.93 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.4 | 364.6 | 361.87 |
| 12 day SMA | 325.66 | 319.2 | 311.09 |
| 20 day SMA | 298.01 | 295.43 | 291.72 |
| 35 day SMA | 292.7 | 292.27 | 290.99 |
| 50 day SMA | 301.86 | 301.73 | 300.83 |
| 100 day SMA | 310.57 | 311.34 | 311.71 |
| 150 day SMA | 347.9 | 348.48 | 348.93 |
| 200 day SMA | 384.16 | 385.22 | 386.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.