Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 298.25 and 316.85
| Daily Target 1 | 283.8 |
| Daily Target 2 | 294.1 |
| Daily Target 3 | 302.4 |
| Daily Target 4 | 312.7 |
| Daily Target 5 | 321 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 304.40 (4.35%) | 294.05 | 292.10 - 310.70 | 1.3475 times | Mon 06 April 2026 | 291.70 (3%) | 284.00 | 279.00 - 293.90 | 0.4921 times | Thu 02 April 2026 | 283.20 (2.24%) | 275.65 | 267.85 - 284.00 | 0.6895 times | Wed 01 April 2026 | 277.00 (9.06%) | 265.00 | 260.50 - 278.40 | 0.4965 times | Mon 30 March 2026 | 254.00 (-3.33%) | 261.10 | 251.30 - 264.00 | 0.7889 times | Fri 27 March 2026 | 262.75 (-4.85%) | 274.15 | 261.40 - 281.65 | 0.8447 times | Wed 25 March 2026 | 276.15 (-1.62%) | 285.00 | 275.00 - 289.80 | 0.9783 times | Tue 24 March 2026 | 280.70 (5.05%) | 272.85 | 269.20 - 285.25 | 1.0284 times | Mon 23 March 2026 | 267.20 (-5.57%) | 275.65 | 262.90 - 281.80 | 0.9106 times | Fri 20 March 2026 | 282.95 (1.29%) | 280.05 | 278.00 - 290.55 | 2.4235 times | Thu 19 March 2026 | 279.35 (4.29%) | 263.85 | 254.50 - 282.00 | 4.4122 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 291.7 and 323.4
| Weekly Target 1 | 266.33 |
| Weekly Target 2 | 285.37 |
| Weekly Target 3 | 298.03333333333 |
| Weekly Target 4 | 317.07 |
| Weekly Target 5 | 329.73 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 304.40 (7.49%) | 284.00 | 279.00 - 310.70 | 0.3286 times | Thu 02 April 2026 | 283.20 (7.78%) | 261.10 | 251.30 - 284.00 | 0.3528 times | Fri 27 March 2026 | 262.75 (-7.14%) | 275.65 | 261.40 - 289.80 | 0.6721 times | Fri 20 March 2026 | 282.95 (15.96%) | 245.95 | 235.00 - 290.55 | 3.5901 times | Fri 13 March 2026 | 244.00 (-9.71%) | 266.00 | 240.30 - 274.00 | 2.7664 times | Fri 06 March 2026 | 270.25 (-9.78%) | 294.00 | 270.00 - 298.95 | 0.4689 times | Fri 27 February 2026 | 299.55 (-11.87%) | 345.00 | 297.00 - 345.00 | 0.6297 times | Fri 20 February 2026 | 339.90 (-10.68%) | 381.45 | 338.00 - 383.45 | 0.5991 times | Fri 13 February 2026 | 380.55 (-5.52%) | 402.95 | 360.00 - 442.00 | 0.3968 times | Fri 06 February 2026 | 402.80 (-4.81%) | 420.30 | 389.00 - 424.50 | 0.1955 times | Fri 30 January 2026 | 423.15 (8.25%) | 396.00 | 368.55 - 428.00 | 0.268 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 282.45 and 332.65
| Monthly Target 1 | 241.67 |
| Monthly Target 2 | 273.03 |
| Monthly Target 3 | 291.86666666667 |
| Monthly Target 4 | 323.23 |
| Monthly Target 5 | 342.07 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 304.40 (19.84%) | 265.00 | 260.50 - 310.70 | 0.2283 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 3.2266 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.7692 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.3509 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.5074 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2871 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2677 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.6394 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.9134 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.8099 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.8956 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 282.06 |
| 12 day DMA | 277.27 |
| 20 day DMA | 265.62 |
| 35 day DMA | 292.55 |
| 50 day DMA | 327.01 |
| 100 day DMA | 376.38 |
| 150 day DMA | 419.17 |
| 200 day DMA | 458.52 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.89 | 279.63 | 273.59 |
| 12 day EMA | 279.08 | 274.48 | 271.35 |
| 20 day EMA | 281.65 | 279.26 | 277.95 |
| 35 day EMA | 303.34 | 303.28 | 303.96 |
| 50 day EMA | 329.86 | 330.9 | 332.5 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.06 | 273.73 | 270.62 |
| 12 day SMA | 277.27 | 272.01 | 267.98 |
| 20 day SMA | 265.62 | 264.03 | 263.27 |
| 35 day SMA | 292.55 | 295.9 | 299.79 |
| 50 day SMA | 327.01 | 328.96 | 331.35 |
| 100 day SMA | 376.38 | 377.6 | 379.28 |
| 150 day SMA | 419.17 | 420.82 | 422.67 |
| 200 day SMA | 458.52 | 459.85 | 461.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.