Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 387.3 and 405.1
| Daily Target 1 | 373.48 |
| Daily Target 2 | 383.32 |
| Daily Target 3 | 391.28333333333 |
| Daily Target 4 | 401.12 |
| Daily Target 5 | 409.08 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 393.15 (3.72%) | 383.60 | 381.45 - 399.25 | 0.812 times | Tue 27 January 2026 | 379.05 (-3.03%) | 396.00 | 368.55 - 406.40 | 3.4466 times | Fri 23 January 2026 | 390.90 (-1.56%) | 399.85 | 390.30 - 401.45 | 0.5051 times | Thu 22 January 2026 | 397.10 (-1.13%) | 407.50 | 395.30 - 408.70 | 0.6119 times | Wed 21 January 2026 | 401.65 (-2.38%) | 411.45 | 389.10 - 412.40 | 1.1553 times | Tue 20 January 2026 | 411.45 (0.44%) | 406.40 | 405.25 - 427.10 | 1.3999 times | Mon 19 January 2026 | 409.65 (-2.65%) | 418.35 | 405.50 - 418.40 | 0.4658 times | Fri 16 January 2026 | 420.80 (-1.71%) | 424.15 | 415.60 - 427.10 | 0.5568 times | Wed 14 January 2026 | 428.10 (0.91%) | 424.00 | 419.80 - 433.00 | 0.5587 times | Tue 13 January 2026 | 424.25 (-0.74%) | 427.05 | 418.00 - 435.30 | 0.4879 times | Mon 12 January 2026 | 427.40 (-2.28%) | 432.35 | 421.05 - 432.80 | 0.8508 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 361.93 and 399.78
| Weekly Target 1 | 351.52 |
| Weekly Target 2 | 372.33 |
| Weekly Target 3 | 389.36666666667 |
| Weekly Target 4 | 410.18 |
| Weekly Target 5 | 427.22 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 393.15 (0.58%) | 396.00 | 368.55 - 406.40 | 0.3302 times | Fri 23 January 2026 | 390.90 (-7.11%) | 418.35 | 389.10 - 427.10 | 0.3208 times | Fri 16 January 2026 | 420.80 (-3.78%) | 432.35 | 415.60 - 435.30 | 0.1903 times | Fri 09 January 2026 | 437.35 (-7.27%) | 471.65 | 427.30 - 488.00 | 0.4778 times | Fri 02 January 2026 | 471.65 (4.87%) | 453.90 | 436.50 - 478.55 | 0.6263 times | Fri 26 December 2025 | 449.75 (2.96%) | 435.50 | 435.20 - 459.75 | 0.3893 times | Fri 19 December 2025 | 436.80 (4.14%) | 416.15 | 415.05 - 474.80 | 1.618 times | Fri 12 December 2025 | 419.45 (10.83%) | 376.55 | 349.65 - 430.00 | 4.6599 times | Fri 05 December 2025 | 378.45 (-8.19%) | 412.20 | 378.00 - 415.65 | 0.973 times | Fri 28 November 2025 | 412.20 (-0.75%) | 415.40 | 393.10 - 423.80 | 0.4144 times | Fri 21 November 2025 | 415.30 (-1.73%) | 431.00 | 413.00 - 431.00 | 0.257 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 321.13 and 440.58
| Monthly Target 1 | 297.12 |
| Monthly Target 2 | 345.13 |
| Monthly Target 3 | 416.56666666667 |
| Monthly Target 4 | 464.58 |
| Monthly Target 5 | 536.02 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 393.15 (-12.51%) | 449.00 | 368.55 - 488.00 | 0.295 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.4829 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2824 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2634 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.629 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.8986 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.7805 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.881 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 1.8169 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.6703 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 1.5004 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 392.37 |
| 12 day DMA | 410.07 |
| 20 day DMA | 429.45 |
| 35 day DMA | 428.84 |
| 50 day DMA | 422.77 |
| 100 day DMA | 459.1 |
| 150 day DMA | 497.91 |
| 200 day DMA | 512.2 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.02 | 394.46 | 402.16 |
| 12 day EMA | 408.08 | 410.79 | 416.56 |
| 20 day EMA | 417 | 419.51 | 423.77 |
| 35 day EMA | 420.39 | 421.99 | 424.52 |
| 50 day EMA | 420.06 | 421.16 | 422.88 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.37 | 396.03 | 402.15 |
| 12 day SMA | 410.07 | 413.96 | 420.55 |
| 20 day SMA | 429.45 | 432 | 435.53 |
| 35 day SMA | 428.84 | 428.42 | 428.8 |
| 50 day SMA | 422.77 | 423.36 | 424.25 |
| 100 day SMA | 459.1 | 460.61 | 462.31 |
| 150 day SMA | 497.91 | 498.98 | 500.08 |
| 200 day SMA | 512.2 | 512.81 | 513.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.