ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 548.28 and 557.23
| Daily Target 1 | 541.57 |
| Daily Target 2 | 546.03 |
| Daily Target 3 | 550.51666666667 |
| Daily Target 4 | 554.98 |
| Daily Target 5 | 559.47 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 550.50 (0.24%) | 548.00 | 546.05 - 555.00 | 0.2465 times | Thu 21 August 2025 | 549.20 (-0.16%) | 550.00 | 547.05 - 559.20 | 0.3291 times | Wed 20 August 2025 | 550.10 (1.26%) | 543.00 | 542.55 - 569.80 | 1.8702 times | Tue 19 August 2025 | 543.25 (3.96%) | 517.00 | 517.00 - 569.60 | 2.2632 times | Mon 18 August 2025 | 522.55 (1.69%) | 524.95 | 515.85 - 530.80 | 0.3425 times | Thu 14 August 2025 | 513.85 (-1.64%) | 522.45 | 511.35 - 528.85 | 0.3887 times | Wed 13 August 2025 | 522.40 (-1.56%) | 532.00 | 518.05 - 536.65 | 0.3986 times | Tue 12 August 2025 | 530.70 (0.49%) | 528.10 | 528.10 - 542.85 | 0.4855 times | Mon 11 August 2025 | 528.10 (-2.47%) | 530.00 | 495.15 - 534.50 | 2.6989 times | Fri 08 August 2025 | 541.50 (-3.88%) | 569.00 | 536.00 - 569.00 | 0.9767 times | Thu 07 August 2025 | 563.35 (-0.81%) | 568.05 | 558.60 - 573.15 | 0.6704 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 533.18 and 587.13
| Weekly Target 1 | 491.43 |
| Weekly Target 2 | 520.97 |
| Weekly Target 3 | 545.38333333333 |
| Weekly Target 4 | 574.92 |
| Weekly Target 5 | 599.33 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 550.50 (7.13%) | 524.95 | 515.85 - 569.80 | 1.0119 times | Thu 14 August 2025 | 513.85 (-5.11%) | 530.00 | 495.15 - 542.85 | 0.7956 times | Fri 08 August 2025 | 541.50 (-8.99%) | 597.80 | 536.00 - 604.80 | 0.659 times | Fri 01 August 2025 | 595.00 (-5.73%) | 635.00 | 585.25 - 656.00 | 1.4038 times | Fri 25 July 2025 | 631.15 (2.28%) | 621.90 | 608.05 - 642.75 | 1.6319 times | Fri 18 July 2025 | 617.10 (3.68%) | 590.00 | 572.15 - 644.90 | 2.0523 times | Fri 11 July 2025 | 595.20 (4.77%) | 565.00 | 551.10 - 617.00 | 1.1572 times | Fri 04 July 2025 | 568.10 (-3.21%) | 588.00 | 561.50 - 590.40 | 0.3347 times | Fri 27 June 2025 | 586.95 (5.98%) | 550.00 | 546.05 - 598.00 | 0.5099 times | Fri 20 June 2025 | 553.85 (-2.55%) | 576.80 | 537.85 - 577.45 | 0.4438 times | Fri 13 June 2025 | 568.35 (-2.05%) | 581.95 | 562.55 - 598.60 | 0.7569 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 453.83 and 591.83
| Monthly Target 1 | 421.6 |
| Monthly Target 2 | 486.05 |
| Monthly Target 3 | 559.6 |
| Monthly Target 4 | 624.05 |
| Monthly Target 5 | 697.6 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 550.50 (-11.69%) | 628.00 | 495.15 - 633.15 | 0.2399 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 0.5698 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.282 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 0.5815 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 0.5346 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 0.4802 times | Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 1.1298 times | Fri 31 January 2025 | 682.90 (-8.38%) | 747.95 | 559.75 - 824.20 | 2.6823 times | Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 2.5 times | Sun 24 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 549.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Enviro CEWATER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Enviro CEWATER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528.35
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 570 and price is deviating by 41 points
Upper Bollinger band is at 651 and lower is at 490, while middle bands are at 530 and 611
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordEnviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConcordEnviro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConcordEnviro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.35 and ConcordEnviro CEWATER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 543.12 |
| 12 day DMA | 540.29 |
| 20 day DMA | 569.75 |
| 35 day DMA | 580.5 |
| 50 day DMA | 576.94 |
| 100 day DMA | 562.98 |
| 150 day DMA | 564.64 |
| 200 day DMA |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.92 | 542.13 | 538.59 |
| 12 day EMA | 549.59 | 549.42 | 549.46 |
| 20 day EMA | 559.32 | 560.25 | 561.41 |
| 35 day EMA | 566.69 | 567.64 | 568.73 |
| 50 day EMA | 574.33 | 575.3 | 576.37 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.12 | 535.79 | 530.43 |
| 12 day SMA | 540.29 | 542.34 | 546.51 |
| 20 day SMA | 569.75 | 573.16 | 577.29 |
| 35 day SMA | 580.5 | 580.88 | 581.36 |
| 50 day SMA | 576.94 | 577.54 | 578.4 |
| 100 day SMA | 562.98 | 562.54 | 562.1 |
| 150 day SMA | 564.64 | 565.51 | 566.11 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.