Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 328.6 and 340.25
| Daily Target 1 | 326.3 |
| Daily Target 2 | 330.9 |
| Daily Target 3 | 337.95 |
| Daily Target 4 | 342.55 |
| Daily Target 5 | 349.6 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 335.50 (-0.36%) | 337.00 | 333.35 - 345.00 | 0.3146 times | Tue 30 June 2026 | 336.70 (0.64%) | 336.20 | 333.50 - 356.25 | 0.4202 times | Mon 29 June 2026 | 334.55 (-5.85%) | 354.35 | 331.10 - 354.35 | 0.554 times | Thu 25 June 2026 | 355.35 (-7.96%) | 388.10 | 351.00 - 393.95 | 0.7544 times | Wed 24 June 2026 | 386.10 (3.43%) | 373.30 | 373.30 - 394.45 | 0.8572 times | Tue 23 June 2026 | 373.30 (4.36%) | 357.45 | 354.00 - 383.00 | 1.3609 times | Mon 22 June 2026 | 357.70 (2.04%) | 352.30 | 346.00 - 370.00 | 1.0697 times | Fri 19 June 2026 | 350.55 (2.59%) | 341.40 | 337.90 - 354.00 | 0.9381 times | Thu 18 June 2026 | 341.70 (4.86%) | 328.00 | 320.00 - 354.50 | 1.6449 times | Wed 17 June 2026 | 325.85 (7.36%) | 301.15 | 298.00 - 330.00 | 2.0862 times | Tue 16 June 2026 | 303.50 (12.7%) | 272.90 | 272.00 - 314.80 | 5.4874 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 320.73 and 345.88
| Weekly Target 1 | 315.8 |
| Weekly Target 2 | 325.65 |
| Weekly Target 3 | 340.95 |
| Weekly Target 4 | 350.8 |
| Weekly Target 5 | 366.1 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 335.50 (-5.59%) | 354.35 | 331.10 - 356.25 | 0.6052 times | Thu 25 June 2026 | 355.35 (1.37%) | 352.30 | 346.00 - 394.45 | 1.8982 times | Fri 19 June 2026 | 350.55 (35.24%) | 263.10 | 262.90 - 354.50 | 4.8904 times | Fri 12 June 2026 | 259.20 (2.39%) | 252.00 | 246.00 - 280.00 | 0.5369 times | Fri 05 June 2026 | 253.15 (-10.55%) | 286.90 | 243.05 - 287.90 | 0.784 times | Fri 29 May 2026 | 283.00 (3.63%) | 273.10 | 272.00 - 294.95 | 0.2638 times | Fri 22 May 2026 | 273.10 (-5.73%) | 288.00 | 271.40 - 293.50 | 0.2452 times | Fri 15 May 2026 | 289.70 (-7.49%) | 309.40 | 280.80 - 309.40 | 0.2579 times | Fri 08 May 2026 | 313.15 (1.46%) | 309.05 | 300.95 - 332.90 | 0.3117 times | Thu 30 April 2026 | 308.65 (-5.7%) | 332.00 | 307.00 - 340.00 | 0.2068 times | Fri 24 April 2026 | 327.30 (-1.59%) | 337.60 | 317.10 - 344.75 | 0.3137 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 328.6 and 340.25
| Monthly Target 1 | 326.3 |
| Monthly Target 2 | 330.9 |
| Monthly Target 3 | 337.95 |
| Monthly Target 4 | 342.55 |
| Monthly Target 5 | 349.6 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 335.50 (-0.36%) | 337.00 | 333.35 - 345.00 | 0.0639 times | Tue 30 June 2026 | 336.70 (18.98%) | 286.90 | 243.05 - 394.45 | 3.7067 times | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.4667 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.6768 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 2.5605 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.6104 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.2785 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.1962 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2278 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2125 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.5074 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 349.64 |
| 12 day DMA | 339.18 |
| 20 day DMA | 305.08 |
| 35 day DMA | 294.55 |
| 50 day DMA | 301.97 |
| 100 day DMA | 308.99 |
| 150 day DMA | 346.74 |
| 200 day DMA | 382.19 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.47 | 345.95 | 350.57 |
| 12 day EMA | 333.23 | 332.82 | 332.12 |
| 20 day EMA | 320.93 | 319.4 | 317.58 |
| 35 day EMA | 313.39 | 312.09 | 310.64 |
| 50 day EMA | 308.36 | 307.25 | 306.05 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.64 | 357.2 | 361.4 |
| 12 day SMA | 339.18 | 332.82 | 325.66 |
| 20 day SMA | 305.08 | 301.18 | 298.01 |
| 35 day SMA | 294.55 | 293.37 | 292.7 |
| 50 day SMA | 301.97 | 301.91 | 301.86 |
| 100 day SMA | 308.99 | 309.71 | 310.57 |
| 150 day SMA | 346.74 | 347.32 | 347.9 |
| 200 day SMA | 382.19 | 383.17 | 384.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.