Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 248.65 and 266.2
| Daily Target 1 | 245.45 |
| Daily Target 2 | 251.85 |
| Daily Target 3 | 263 |
| Daily Target 4 | 269.4 |
| Daily Target 5 | 280.55 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 258.25 (-2.34%) | 265.00 | 256.60 - 274.15 | 0.3144 times | Fri 25 September 2026 | 264.45 (-1.6%) | 270.85 | 261.75 - 270.85 | 0.2106 times | Thu 24 September 2026 | 268.75 (-2.06%) | 273.00 | 266.25 - 275.80 | 0.3281 times | Wed 23 September 2026 | 274.40 (-1.56%) | 278.20 | 270.60 - 280.00 | 0.3499 times | Tue 22 September 2026 | 278.75 (-0.3%) | 277.80 | 274.00 - 281.10 | 0.3979 times | Mon 21 September 2026 | 279.60 (0.13%) | 278.00 | 272.00 - 281.00 | 0.8314 times | Fri 18 September 2026 | 279.25 (8.87%) | 252.80 | 252.80 - 286.00 | 5.5092 times | Thu 17 September 2026 | 256.50 (-1.1%) | 259.35 | 255.00 - 262.30 | 0.3101 times | Wed 16 September 2026 | 259.35 (-6.08%) | 278.00 | 256.40 - 278.00 | 0.7002 times | Tue 15 September 2026 | 276.15 (-3%) | 286.55 | 273.30 - 286.70 | 1.0482 times | Fri 11 September 2026 | 284.70 (1.71%) | 278.00 | 278.00 - 289.70 | 2.7798 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 248.65 and 266.2
| Weekly Target 1 | 245.45 |
| Weekly Target 2 | 251.85 |
| Weekly Target 3 | 263 |
| Weekly Target 4 | 269.4 |
| Weekly Target 5 | 280.55 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 258.25 (-2.34%) | 265.00 | 256.60 - 274.15 | 0.0712 times | Fri 25 September 2026 | 264.45 (-5.3%) | 278.00 | 261.75 - 281.10 | 0.4798 times | Fri 18 September 2026 | 279.25 (-1.91%) | 286.55 | 252.80 - 286.70 | 1.7144 times | Fri 11 September 2026 | 284.70 (8.44%) | 263.85 | 260.00 - 289.90 | 1.8709 times | Fri 04 September 2026 | 262.55 (-1.85%) | 267.05 | 256.70 - 273.40 | 0.396 times | Fri 28 August 2026 | 267.50 (2.88%) | 257.50 | 251.00 - 275.70 | 1.2022 times | Fri 21 August 2026 | 260.00 (-1.76%) | 264.65 | 259.00 - 283.40 | 2.2192 times | Fri 14 August 2026 | 264.65 (-4.09%) | 277.50 | 254.05 - 280.00 | 0.9517 times | Fri 07 August 2026 | 275.95 (-4.12%) | 290.00 | 274.20 - 290.05 | 0.5471 times | Fri 31 July 2026 | 287.80 (-3.54%) | 302.80 | 282.50 - 305.40 | 0.5476 times | Fri 24 July 2026 | 298.35 (-3.51%) | 309.20 | 290.35 - 316.45 | 0.5948 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 236.98 and 274.08
| Monthly Target 1 | 229.88 |
| Monthly Target 2 | 244.07 |
| Monthly Target 3 | 266.98333333333 |
| Monthly Target 4 | 281.17 |
| Monthly Target 5 | 304.08 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 258.25 (-4.17%) | 268.00 | 252.80 - 289.90 | 0.962 times | Mon 31 August 2026 | 269.50 (-6.36%) | 290.00 | 251.00 - 290.05 | 1.0785 times | Fri 31 July 2026 | 287.80 (-14.52%) | 337.00 | 282.50 - 368.85 | 1.6067 times | Tue 30 June 2026 | 336.70 (18.98%) | 286.90 | 243.05 - 394.45 | 2.4798 times | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.3122 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.4528 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 1.713 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.4084 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.1863 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 0.8003 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.1524 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 268.92 |
| 12 day DMA | 271.67 |
| 20 day DMA | 269.8 |
| 35 day DMA | 269.01 |
| 50 day DMA | 275.42 |
| 100 day DMA | 288.92 |
| 150 day DMA | 291.67 |
| 200 day DMA | 324.03 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.15 | 270.1 | 272.92 |
| 12 day EMA | 269.18 | 271.17 | 272.39 |
| 20 day EMA | 270.36 | 271.63 | 272.39 |
| 35 day EMA | 274.73 | 275.7 | 276.36 |
| 50 day EMA | 278.34 | 279.16 | 279.76 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.92 | 273.19 | 276.15 |
| 12 day SMA | 271.67 | 273.51 | 273.72 |
| 20 day SMA | 269.8 | 270.27 | 270.36 |
| 35 day SMA | 269.01 | 269.52 | 269.87 |
| 50 day SMA | 275.42 | 276.44 | 277.54 |
| 100 day SMA | 288.92 | 289.44 | 289.83 |
| 150 day SMA | 291.67 | 292.28 | 292.85 |
| 200 day SMA | 324.03 | 324.63 | 325.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.