Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 246.3 and 259
| Daily Target 1 | 243.73 |
| Daily Target 2 | 248.87 |
| Daily Target 3 | 256.43333333333 |
| Daily Target 4 | 261.57 |
| Daily Target 5 | 269.13 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 254.00 (-3.33%) | 261.10 | 251.30 - 264.00 | 0.3201 times | Fri 27 March 2026 | 262.75 (-4.85%) | 274.15 | 261.40 - 281.65 | 0.3427 times | Wed 25 March 2026 | 276.15 (-1.62%) | 285.00 | 275.00 - 289.80 | 0.3969 times | Tue 24 March 2026 | 280.70 (5.05%) | 272.85 | 269.20 - 285.25 | 0.4173 times | Mon 23 March 2026 | 267.20 (-5.57%) | 275.65 | 262.90 - 281.80 | 0.3695 times | Fri 20 March 2026 | 282.95 (1.29%) | 280.05 | 278.00 - 290.55 | 0.9833 times | Thu 19 March 2026 | 279.35 (4.29%) | 263.85 | 254.50 - 282.00 | 1.7902 times | Wed 18 March 2026 | 267.85 (11.03%) | 240.25 | 240.25 - 275.00 | 3.8888 times | Tue 17 March 2026 | 241.25 (-0.84%) | 246.20 | 240.25 - 246.95 | 0.7131 times | Mon 16 March 2026 | 243.30 (-0.29%) | 245.95 | 235.00 - 248.80 | 0.7782 times | Fri 13 March 2026 | 244.00 (-1.01%) | 248.35 | 241.15 - 254.90 | 1.0062 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 246.3 and 259
| Weekly Target 1 | 243.73 |
| Weekly Target 2 | 248.87 |
| Weekly Target 3 | 256.43333333333 |
| Weekly Target 4 | 261.57 |
| Weekly Target 5 | 269.13 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 254.00 (-3.33%) | 261.10 | 251.30 - 264.00 | 0.1449 times | Fri 27 March 2026 | 262.75 (-7.14%) | 275.65 | 261.40 - 289.80 | 0.6909 times | Fri 20 March 2026 | 282.95 (15.96%) | 245.95 | 235.00 - 290.55 | 3.6907 times | Fri 13 March 2026 | 244.00 (-9.71%) | 266.00 | 240.30 - 274.00 | 2.8439 times | Fri 06 March 2026 | 270.25 (-9.78%) | 294.00 | 270.00 - 298.95 | 0.4821 times | Fri 27 February 2026 | 299.55 (-11.87%) | 345.00 | 297.00 - 345.00 | 0.6474 times | Fri 20 February 2026 | 339.90 (-10.68%) | 381.45 | 338.00 - 383.45 | 0.6159 times | Fri 13 February 2026 | 380.55 (-5.52%) | 402.95 | 360.00 - 442.00 | 0.4079 times | Fri 06 February 2026 | 402.80 (-4.81%) | 420.30 | 389.00 - 424.50 | 0.2009 times | Fri 30 January 2026 | 423.15 (8.25%) | 396.00 | 368.55 - 428.00 | 0.2755 times | Fri 23 January 2026 | 390.90 (-7.11%) | 418.35 | 389.10 - 427.10 | 0.1472 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 212.53 and 276.48
| Monthly Target 1 | 198.7 |
| Monthly Target 2 | 226.35 |
| Monthly Target 3 | 262.65 |
| Monthly Target 4 | 290.3 |
| Monthly Target 5 | 326.6 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 3.0248 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.7211 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.3289 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.4131 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2692 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.251 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.5994 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.8563 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.6967 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.8395 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 1.7314 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 268.16 |
| 12 day DMA | 262.17 |
| 20 day DMA | 264.65 |
| 35 day DMA | 307.79 |
| 50 day DMA | 336.76 |
| 100 day DMA | 383.18 |
| 150 day DMA | 426.27 |
| 200 day DMA | 464.3 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.69 | 270.04 | 273.68 |
| 12 day EMA | 267.78 | 270.29 | 271.66 |
| 20 day EMA | 277.71 | 280.21 | 282.05 |
| 35 day EMA | 304.78 | 307.77 | 310.42 |
| 50 day EMA | 337.62 | 341.03 | 344.22 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.16 | 273.95 | 277.27 |
| 12 day SMA | 262.17 | 261.73 | 259.96 |
| 20 day SMA | 264.65 | 267.45 | 270.12 |
| 35 day SMA | 307.79 | 311.86 | 316.09 |
| 50 day SMA | 336.76 | 340.24 | 343.47 |
| 100 day SMA | 383.18 | 385.43 | 387.65 |
| 150 day SMA | 426.27 | 428.24 | 430.11 |
| 200 day SMA | 464.3 | 465.99 | 467.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.