Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 243.03 and 248.43
| Daily Target 1 | 241.73 |
| Daily Target 2 | 244.32 |
| Daily Target 3 | 247.13333333333 |
| Daily Target 4 | 249.72 |
| Daily Target 5 | 252.53 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 246.90 (-0.8%) | 248.60 | 244.55 - 249.95 | 0.5675 times | Mon 28 September 2026 | 248.90 (-1.89%) | 253.45 | 247.50 - 254.85 | 0.6662 times | Fri 25 September 2026 | 253.70 (-2.2%) | 259.40 | 252.50 - 260.15 | 0.3202 times | Thu 24 September 2026 | 259.40 (-3.43%) | 268.00 | 256.25 - 269.50 | 0.5785 times | Wed 23 September 2026 | 268.60 (0.58%) | 268.00 | 268.00 - 276.60 | 1.2755 times | Tue 22 September 2026 | 267.05 (-0.67%) | 269.50 | 265.10 - 271.80 | 0.6511 times | Mon 21 September 2026 | 268.85 (-0.67%) | 272.95 | 267.10 - 273.00 | 0.5514 times | Fri 18 September 2026 | 270.65 (3.16%) | 263.00 | 262.00 - 273.65 | 2.0699 times | Thu 17 September 2026 | 262.35 (2.22%) | 256.95 | 256.65 - 266.40 | 0.8423 times | Wed 16 September 2026 | 256.65 (0.61%) | 255.00 | 248.65 - 267.25 | 2.4774 times | Tue 15 September 2026 | 255.10 (-4.1%) | 264.00 | 254.25 - 264.80 | 0.9392 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 240.58 and 250.88
| Weekly Target 1 | 238.47 |
| Weekly Target 2 | 242.68 |
| Weekly Target 3 | 248.76666666667 |
| Weekly Target 4 | 252.98 |
| Weekly Target 5 | 259.07 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 246.90 (-2.68%) | 253.45 | 244.55 - 254.85 | 0.1501 times | Fri 25 September 2026 | 253.70 (-6.26%) | 272.95 | 252.50 - 276.60 | 0.4108 times | Fri 18 September 2026 | 270.65 (1.75%) | 264.00 | 248.65 - 273.65 | 0.77 times | Fri 11 September 2026 | 266.00 (-4.97%) | 282.70 | 265.20 - 287.45 | 0.8638 times | Fri 04 September 2026 | 279.90 (8.5%) | 257.98 | 242.30 - 284.80 | 1.2294 times | Fri 28 August 2026 | 257.98 (15.15%) | 224.90 | 223.32 - 263.56 | 3.3623 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.6679 times | Fri 14 August 2026 | 226.52 (-1.62%) | 230.25 | 225.81 - 237.70 | 0.4663 times | Fri 07 August 2026 | 230.25 (-0.92%) | 232.38 | 225.10 - 243.87 | 0.6584 times | Fri 31 July 2026 | 232.38 (-2.46%) | 242.00 | 218.59 - 258.90 | 1.421 times | Fri 24 July 2026 | 238.23 (-7.08%) | 256.38 | 237.01 - 258.70 | 0.4187 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 222.03 and 267.18
| Monthly Target 1 | 213.73 |
| Monthly Target 2 | 230.32 |
| Monthly Target 3 | 258.88333333333 |
| Monthly Target 4 | 275.47 |
| Monthly Target 5 | 304.03 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 246.90 (-3.73%) | 258.00 | 242.30 - 287.45 | 1.2997 times | Mon 31 August 2026 | 256.46 (10.36%) | 232.38 | 217.00 - 263.56 | 2.1047 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 1.9017 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.4126 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.0501 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.4876 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.6743 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.2446 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.4865 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.3384 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.4439 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 255.5 |
| 12 day DMA | 260.35 |
| 20 day DMA | 263.72 |
| 35 day DMA | 251.8 |
| 50 day DMA | 246.78 |
| 100 day DMA | 230.37 |
| 150 day DMA | 211.79 |
| 200 day DMA | 203.33 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.6 | 256.95 | 260.97 |
| 12 day EMA | 258.37 | 260.45 | 262.55 |
| 20 day EMA | 258.15 | 259.33 | 260.43 |
| 35 day EMA | 254.65 | 255.11 | 255.48 |
| 50 day EMA | 248.33 | 248.39 | 248.37 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.5 | 259.53 | 263.52 |
| 12 day SMA | 260.35 | 262.46 | 264.42 |
| 20 day SMA | 263.72 | 264.2 | 264.65 |
| 35 day SMA | 251.8 | 251.38 | 250.85 |
| 50 day SMA | 246.78 | 246.84 | 246.99 |
| 100 day SMA | 230.37 | 229.9 | 229.42 |
| 150 day SMA | 211.79 | 211.33 | 210.83 |
| 200 day SMA | 203.33 | 203.02 | 202.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.