Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 160.61 and 168.59
| Daily Target 1 | 158.7 |
| Daily Target 2 | 162.51 |
| Daily Target 3 | 166.67666666667 |
| Daily Target 4 | 170.49 |
| Daily Target 5 | 174.66 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.33 (-5.48%) | 170.84 | 162.86 - 170.84 | 2.0909 times | Wed 01 April 2026 | 175.98 (5.7%) | 168.10 | 168.00 - 178.28 | 1.0546 times | Mon 30 March 2026 | 166.49 (0.57%) | 164.00 | 160.12 - 170.60 | 1.2303 times | Fri 27 March 2026 | 165.54 (-2.63%) | 167.46 | 162.05 - 167.95 | 0.77 times | Wed 25 March 2026 | 170.01 (0.32%) | 171.20 | 166.37 - 172.00 | 1.137 times | Tue 24 March 2026 | 169.46 (6.06%) | 163.00 | 156.95 - 173.75 | 1.2565 times | Mon 23 March 2026 | 159.78 (-6.06%) | 166.71 | 157.10 - 167.47 | 1.0163 times | Fri 20 March 2026 | 170.08 (1%) | 169.00 | 166.44 - 170.88 | 0.3422 times | Thu 19 March 2026 | 168.39 (-1.14%) | 167.80 | 166.20 - 173.39 | 0.8796 times | Wed 18 March 2026 | 170.33 (0.37%) | 170.00 | 169.71 - 173.16 | 0.2226 times | Tue 17 March 2026 | 169.71 (-1.08%) | 170.70 | 168.46 - 171.59 | 0.5509 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 163.23 and 181.39
| Weekly Target 1 | 150.08 |
| Weekly Target 2 | 158.21 |
| Weekly Target 3 | 168.24333333333 |
| Weekly Target 4 | 176.37 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.33 (0.48%) | 164.00 | 160.12 - 178.28 | 0.9839 times | Fri 27 March 2026 | 165.54 (-2.67%) | 166.71 | 156.95 - 173.75 | 0.9398 times | Fri 20 March 2026 | 170.08 (-0.01%) | 169.05 | 166.20 - 173.39 | 0.6923 times | Fri 13 March 2026 | 170.09 (5.49%) | 157.24 | 152.91 - 172.68 | 3.6275 times | Fri 06 March 2026 | 161.24 (0.98%) | 155.00 | 151.10 - 162.48 | 0.4597 times | Fri 27 February 2026 | 159.68 (-7.71%) | 173.50 | 155.65 - 174.12 | 0.7113 times | Fri 20 February 2026 | 173.02 (-2.38%) | 178.80 | 169.91 - 180.00 | 0.4318 times | Fri 13 February 2026 | 177.24 (2.32%) | 175.50 | 173.71 - 180.90 | 0.4957 times | Fri 06 February 2026 | 173.22 (-1.43%) | 172.71 | 161.29 - 179.00 | 0.5361 times | Fri 30 January 2026 | 175.74 (5.26%) | 166.95 | 160.89 - 180.40 | 1.1218 times | Fri 23 January 2026 | 166.96 (-7.06%) | 178.25 | 166.00 - 180.78 | 1.0563 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 156.89 and 172.31
| Monthly Target 1 | 153.74 |
| Monthly Target 2 | 160.03 |
| Monthly Target 3 | 169.15666666667 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 184.58 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.33 (-0.1%) | 168.10 | 162.86 - 178.28 | 0.1096 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.9288 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3369 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6701 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4661 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.6115 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.3229 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.8483 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 2.3304 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 2.3754 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 6.6455 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 168.87 |
| 12 day DMA | 168.64 |
| 20 day DMA | 166.17 |
| 35 day DMA | 168.61 |
| 50 day DMA | 169.55 |
| 100 day DMA | 178 |
| 150 day DMA | 182.55 |
| 200 day DMA | 181.49 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.79 | 170.02 | 167.04 |
| 12 day EMA | 168.19 | 168.53 | 167.18 |
| 20 day EMA | 168.03 | 168.21 | 167.39 |
| 35 day EMA | 168.99 | 169.15 | 168.75 |
| 50 day EMA | 170.35 | 170.51 | 170.29 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.87 | 169.5 | 166.26 |
| 12 day SMA | 168.64 | 168.95 | 168.38 |
| 20 day SMA | 166.17 | 165.78 | 164.96 |
| 35 day SMA | 168.61 | 168.9 | 168.83 |
| 50 day SMA | 169.55 | 169.78 | 169.86 |
| 100 day SMA | 178 | 178.31 | 178.52 |
| 150 day SMA | 182.55 | 182.69 | 182.77 |
| 200 day SMA | 181.49 | 181.53 | 181.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.