Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 183.33 and 189.35
| Daily Target 1 | 178.45 |
| Daily Target 2 | 182.19 |
| Daily Target 3 | 184.47 |
| Daily Target 4 | 188.21 |
| Daily Target 5 | 190.49 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 185.93 (1.94%) | 182.30 | 180.73 - 186.75 | 1.9152 times | Tue 19 May 2026 | 182.39 (-2.1%) | 187.23 | 181.50 - 188.00 | 3.408 times | Mon 18 May 2026 | 186.30 (0.7%) | 184.91 | 183.01 - 188.20 | 0.4285 times | Fri 15 May 2026 | 185.01 (-0.71%) | 188.70 | 184.15 - 189.67 | 0.6044 times | Thu 14 May 2026 | 186.34 (1.04%) | 185.49 | 183.00 - 190.90 | 0.6243 times | Wed 13 May 2026 | 184.43 (-1.24%) | 186.95 | 182.39 - 187.89 | 0.3209 times | Tue 12 May 2026 | 186.75 (-2.28%) | 191.00 | 185.55 - 191.83 | 0.5617 times | Mon 11 May 2026 | 191.10 (-3.47%) | 197.40 | 190.50 - 197.40 | 0.4352 times | Fri 08 May 2026 | 197.97 (-1.08%) | 200.00 | 196.35 - 202.00 | 0.5073 times | Thu 07 May 2026 | 200.14 (-0.19%) | 200.90 | 198.35 - 204.33 | 1.1944 times | Wed 06 May 2026 | 200.52 (2.91%) | 195.85 | 195.38 - 204.90 | 1.2396 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 183.33 and 190.8
| Weekly Target 1 | 177.48 |
| Weekly Target 2 | 181.71 |
| Weekly Target 3 | 184.95333333333 |
| Weekly Target 4 | 189.18 |
| Weekly Target 5 | 192.42 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 185.93 (0.5%) | 184.91 | 180.73 - 188.20 | 2.1701 times | Fri 15 May 2026 | 185.01 (-6.55%) | 197.40 | 182.39 - 197.40 | 0.9607 times | Fri 08 May 2026 | 197.97 (6.33%) | 190.00 | 184.00 - 204.90 | 2.0655 times | Thu 30 April 2026 | 186.18 (1.53%) | 183.90 | 181.88 - 188.50 | 0.9591 times | Fri 24 April 2026 | 183.38 (0.69%) | 180.00 | 179.90 - 191.56 | 0.7915 times | Fri 17 April 2026 | 182.13 (-0.77%) | 178.00 | 176.89 - 189.02 | 0.3731 times | Fri 10 April 2026 | 183.54 (10.35%) | 166.33 | 163.57 - 185.95 | 0.6676 times | Thu 02 April 2026 | 166.33 (0.48%) | 164.00 | 160.12 - 178.28 | 0.7568 times | Fri 27 March 2026 | 165.54 (-2.67%) | 166.71 | 156.95 - 173.75 | 0.7229 times | Fri 20 March 2026 | 170.08 (-0.01%) | 169.05 | 166.20 - 173.39 | 0.5326 times | Fri 13 March 2026 | 170.09 (5.49%) | 157.24 | 152.91 - 172.68 | 2.7904 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 171.25 and 195.42
| Monthly Target 1 | 166.35 |
| Monthly Target 2 | 176.14 |
| Monthly Target 3 | 190.52 |
| Monthly Target 4 | 200.31 |
| Monthly Target 5 | 214.69 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 185.93 (-0.13%) | 190.00 | 180.73 - 204.90 | 1.1333 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.7274 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 1.006 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3649 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.7258 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.5048 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.6623 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.4328 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.9188 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 2.524 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 2.5727 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 185.19 |
| 12 day DMA | 190.14 |
| 20 day DMA | 188.56 |
| 35 day DMA | 183.61 |
| 50 day DMA | 178.47 |
| 100 day DMA | 176.84 |
| 150 day DMA | 182.02 |
| 200 day DMA | 183.29 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.61 | 185.45 | 186.98 |
| 12 day EMA | 187.16 | 187.38 | 188.29 |
| 20 day EMA | 186.51 | 186.57 | 187.01 |
| 35 day EMA | 182.63 | 182.44 | 182.44 |
| 50 day EMA | 177.74 | 177.41 | 177.21 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.19 | 184.89 | 185.77 |
| 12 day SMA | 190.14 | 190.89 | 191.2 |
| 20 day SMA | 188.56 | 188.43 | 188.56 |
| 35 day SMA | 183.61 | 183.16 | 182.79 |
| 50 day SMA | 178.47 | 177.79 | 177.31 |
| 100 day SMA | 176.84 | 176.78 | 176.73 |
| 150 day SMA | 182.02 | 182.04 | 182.08 |
| 200 day SMA | 183.29 | 183.28 | 183.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.