CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 185.74 and 189.84
| Daily Target 1 | 184.96 |
| Daily Target 2 | 186.52 |
| Daily Target 3 | 189.06 |
| Daily Target 4 | 190.62 |
| Daily Target 5 | 193.16 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 188.08 (-1.49%) | 190.93 | 187.50 - 191.60 | 0.3929 times | Mon 18 August 2025 | 190.93 (2.73%) | 187.50 | 186.51 - 192.50 | 1.0827 times | Thu 14 August 2025 | 185.86 (0.08%) | 186.00 | 184.26 - 188.25 | 0.4478 times | Wed 13 August 2025 | 185.71 (1.6%) | 183.40 | 182.75 - 186.70 | 0.6564 times | Tue 12 August 2025 | 182.78 (-0.39%) | 183.60 | 181.05 - 185.86 | 0.5884 times | Mon 11 August 2025 | 183.50 (0.73%) | 183.45 | 181.24 - 185.10 | 0.6225 times | Fri 08 August 2025 | 182.17 (-3.04%) | 187.88 | 181.05 - 189.00 | 1.1077 times | Thu 07 August 2025 | 187.88 (0.45%) | 187.00 | 181.57 - 188.67 | 0.9667 times | Wed 06 August 2025 | 187.04 (0.16%) | 186.33 | 184.59 - 189.17 | 1.3262 times | Tue 05 August 2025 | 186.75 (-1.77%) | 191.00 | 186.13 - 195.90 | 2.8087 times | Mon 04 August 2025 | 190.12 (8.42%) | 176.96 | 175.52 - 192.50 | 10.8836 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 187.3 and 193.29
| Weekly Target 1 | 183.04 |
| Weekly Target 2 | 185.56 |
| Weekly Target 3 | 189.03 |
| Weekly Target 4 | 191.55 |
| Weekly Target 5 | 195.02 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 188.08 (1.19%) | 187.50 | 186.51 - 192.50 | 0.1627 times | Thu 14 August 2025 | 185.86 (2.03%) | 183.45 | 181.05 - 188.25 | 0.2553 times | Fri 08 August 2025 | 182.17 (3.88%) | 176.96 | 175.52 - 195.90 | 1.8848 times | Fri 01 August 2025 | 175.36 (-4.2%) | 182.50 | 174.90 - 190.35 | 0.8993 times | Fri 25 July 2025 | 183.04 (-0.39%) | 183.00 | 178.76 - 190.30 | 0.884 times | Fri 18 July 2025 | 183.76 (4.29%) | 176.88 | 173.67 - 184.70 | 0.7815 times | Fri 11 July 2025 | 176.20 (6.11%) | 166.90 | 165.00 - 179.63 | 1.0788 times | Fri 04 July 2025 | 166.05 (-2.44%) | 172.39 | 165.29 - 174.75 | 0.7778 times | Fri 27 June 2025 | 170.20 (1.59%) | 167.00 | 165.35 - 182.90 | 1.26 times | Fri 20 June 2025 | 167.54 (-2.1%) | 164.90 | 160.60 - 181.50 | 2.0157 times | Fri 13 June 2025 | 171.13 (12.56%) | 158.99 | 158.58 - 186.95 | 5.5563 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 181.49 and 202.49
| Monthly Target 1 | 165.29 |
| Monthly Target 2 | 176.69 |
| Monthly Target 3 | 186.29333333333 |
| Monthly Target 4 | 197.69 |
| Monthly Target 5 | 207.29 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 188.08 (0.96%) | 186.50 | 174.90 - 195.90 | 0.9151 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.2415 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 3.4731 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3086 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.6298 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 2.6283 times | Fri 28 February 2025 | 159.72 (-10.34%) | 175.60 | 156.22 - 189.35 | 0.0627 times | Fri 31 January 2025 | 178.13 (-4.55%) | 186.30 | 166.62 - 207.75 | 0.5535 times | Tue 31 December 2024 | 186.63 (-10.65%) | 208.95 | 181.80 - 213.00 | 0.0295 times | Fri 29 November 2024 | 208.87 (3.15%) | 204.00 | 184.84 - 216.15 | 0.1581 times | Thu 31 October 2024 | 202.49 (-2.16%) | 203.61 | 177.99 - 216.00 | 0.3405 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 178, while middle bands are at 181 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.35 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 186.67 |
| 12 day DMA | 185.52 |
| 20 day DMA | 184.69 |
| 35 day DMA | 180.04 |
| 50 day DMA | 177.68 |
| 100 day DMA | 170.43 |
| 150 day DMA | 170.81 |
| 200 day DMA | 177.61 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.33 | 186.96 | 184.97 |
| 12 day EMA | 185.77 | 185.35 | 184.33 |
| 20 day EMA | 184.09 | 183.67 | 182.91 |
| 35 day EMA | 180.61 | 180.17 | 179.54 |
| 50 day EMA | 176.98 | 176.53 | 175.94 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.67 | 185.76 | 184 |
| 12 day SMA | 185.52 | 185.37 | 184.96 |
| 20 day SMA | 184.69 | 184.38 | 184.03 |
| 35 day SMA | 180.04 | 179.6 | 179 |
| 50 day SMA | 177.68 | 177.55 | 176.77 |
| 100 day SMA | 170.43 | 170.23 | 169.99 |
| 150 day SMA | 170.81 | 170.8 | 170.79 |
| 200 day SMA | 177.61 | 177.59 | 177.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.