Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 164.57 and 168.4
| Daily Target 1 | 163.77 |
| Daily Target 2 | 165.36 |
| Daily Target 3 | 167.59666666667 |
| Daily Target 4 | 169.19 |
| Daily Target 5 | 171.43 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 166.96 (-1%) | 168.64 | 166.00 - 169.83 | 0.5325 times | Thu 22 January 2026 | 168.64 (0.41%) | 168.59 | 166.44 - 170.32 | 1.2339 times | Wed 21 January 2026 | 167.95 (-4%) | 174.00 | 167.10 - 174.94 | 1.7299 times | Tue 20 January 2026 | 174.94 (-1.76%) | 175.00 | 173.51 - 180.78 | 2.5583 times | Mon 19 January 2026 | 178.07 (-0.88%) | 178.25 | 177.49 - 179.83 | 0.2337 times | Fri 16 January 2026 | 179.65 (-0.53%) | 181.50 | 177.50 - 183.68 | 0.4312 times | Wed 14 January 2026 | 180.60 (0.19%) | 180.27 | 179.95 - 182.65 | 0.6598 times | Tue 13 January 2026 | 180.26 (-0.81%) | 181.90 | 179.58 - 185.04 | 0.7351 times | Mon 12 January 2026 | 181.73 (-1.21%) | 183.10 | 179.40 - 184.03 | 0.6817 times | Fri 09 January 2026 | 183.96 (-0.51%) | 184.70 | 183.10 - 186.75 | 1.204 times | Thu 08 January 2026 | 184.90 (0.19%) | 185.00 | 182.26 - 185.65 | 2.6094 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 159.09 and 173.87
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 161.71 |
| Weekly Target 3 | 171.24666666667 |
| Weekly Target 4 | 176.49 |
| Weekly Target 5 | 186.03 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 166.96 (-7.06%) | 178.25 | 166.00 - 180.78 | 1.2556 times | Fri 16 January 2026 | 179.65 (-2.34%) | 183.10 | 177.50 - 185.04 | 0.5007 times | Fri 09 January 2026 | 183.96 (-0.68%) | 185.22 | 182.26 - 191.87 | 1.8319 times | Fri 02 January 2026 | 185.22 (3.65%) | 180.00 | 173.87 - 188.95 | 1.0782 times | Fri 26 December 2025 | 178.69 (-0.9%) | 180.50 | 177.17 - 181.63 | 0.3785 times | Fri 19 December 2025 | 180.32 (-2.07%) | 183.00 | 175.65 - 184.50 | 0.624 times | Fri 12 December 2025 | 184.13 (-2.57%) | 188.98 | 179.25 - 188.98 | 1.0022 times | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.714 times | Fri 28 November 2025 | 188.14 (-1.33%) | 191.98 | 186.06 - 193.00 | 1.0288 times | Fri 21 November 2025 | 190.67 (-3.87%) | 198.90 | 189.61 - 204.72 | 1.586 times | Fri 14 November 2025 | 198.35 (0.95%) | 196.99 | 194.05 - 201.20 | 1.0912 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 153.55 and 179.42
| Monthly Target 1 | 149.07 |
| Monthly Target 2 | 158.02 |
| Monthly Target 3 | 174.94333333333 |
| Monthly Target 4 | 183.89 |
| Monthly Target 5 | 200.81 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 166.96 (-8.69%) | 182.19 | 166.00 - 191.87 | 0.2938 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.2759 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.362 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.7832 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.5022 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.3796 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.4062 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 3.9341 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3495 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.7134 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 2.9771 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 171.31 |
| 12 day DMA | 177.68 |
| 20 day DMA | 179.94 |
| 35 day DMA | 180.76 |
| 50 day DMA | 184.17 |
| 100 day DMA | 188.32 |
| 150 day DMA | 185.42 |
| 200 day DMA | 179.92 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.87 | 172.83 | 174.92 |
| 12 day EMA | 175.55 | 177.11 | 178.65 |
| 20 day EMA | 178.1 | 179.27 | 180.39 |
| 35 day EMA | 181.68 | 182.55 | 183.37 |
| 50 day EMA | 183.99 | 184.69 | 185.34 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.31 | 173.85 | 176.24 |
| 12 day SMA | 177.68 | 179.4 | 181.18 |
| 20 day SMA | 179.94 | 180.49 | 180.98 |
| 35 day SMA | 180.76 | 181.35 | 181.95 |
| 50 day SMA | 184.17 | 184.82 | 185.4 |
| 100 day SMA | 188.32 | 188.5 | 188.67 |
| 150 day SMA | 185.42 | 185.44 | 185.47 |
| 200 day SMA | 179.92 | 179.93 | 179.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.