CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 676.28 and 681.08
| Daily Target 1 | 672.65 |
| Daily Target 2 | 675.1 |
| Daily Target 3 | 677.45 |
| Daily Target 4 | 679.9 |
| Daily Target 5 | 682.25 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 677.55 (0.49%) | 675.00 | 675.00 - 679.80 | 0.5263 times | Wed 20 August 2025 | 674.25 (-0.38%) | 679.60 | 673.10 - 681.40 | 0.7692 times | Tue 19 August 2025 | 676.80 (1.14%) | 672.50 | 668.00 - 678.20 | 0.7575 times | Mon 18 August 2025 | 669.15 (0.48%) | 676.20 | 667.50 - 677.60 | 1.1542 times | Thu 14 August 2025 | 665.95 (-0.67%) | 676.00 | 664.00 - 676.00 | 0.8488 times | Wed 13 August 2025 | 670.45 (1.81%) | 660.40 | 659.20 - 674.80 | 1.1772 times | Tue 12 August 2025 | 658.55 (-0.96%) | 664.95 | 655.50 - 665.55 | 1.3075 times | Mon 11 August 2025 | 664.90 (-0.23%) | 666.00 | 655.50 - 668.80 | 1.1459 times | Fri 08 August 2025 | 666.40 (-2.22%) | 683.00 | 664.00 - 683.00 | 0.971 times | Thu 07 August 2025 | 681.55 (0.15%) | 675.00 | 672.05 - 685.50 | 1.3424 times | Wed 06 August 2025 | 680.55 (0.04%) | 682.00 | 673.65 - 685.50 | 1.295 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 672.53 and 686.43
| Weekly Target 1 | 661.58 |
| Weekly Target 2 | 669.57 |
| Weekly Target 3 | 675.48333333333 |
| Weekly Target 4 | 683.47 |
| Weekly Target 5 | 689.38 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 677.55 (1.74%) | 676.20 | 667.50 - 681.40 | 0.4631 times | Thu 14 August 2025 | 665.95 (-0.07%) | 666.00 | 655.50 - 676.00 | 0.6468 times | Fri 08 August 2025 | 666.40 (2.32%) | 655.05 | 646.00 - 685.50 | 1.0397 times | Fri 01 August 2025 | 651.30 (-1.7%) | 663.00 | 645.50 - 669.80 | 0.912 times | Fri 25 July 2025 | 662.55 (-0.76%) | 669.00 | 653.60 - 692.65 | 1.463 times | Fri 18 July 2025 | 667.60 (-0.02%) | 667.75 | 666.10 - 695.50 | 1.283 times | Fri 11 July 2025 | 667.75 (-1.31%) | 676.60 | 665.05 - 682.00 | 1.1078 times | Fri 04 July 2025 | 676.60 (0.65%) | 674.40 | 661.50 - 693.70 | 1.2543 times | Fri 27 June 2025 | 672.20 (-2.33%) | 681.75 | 669.45 - 689.90 | 0.797 times | Fri 20 June 2025 | 688.25 (2.39%) | 672.45 | 664.20 - 698.10 | 1.0333 times | Fri 13 June 2025 | 672.20 (-1.38%) | 682.50 | 650.00 - 700.45 | 0.9503 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 661.78 and 701.28
| Monthly Target 1 | 630.18 |
| Monthly Target 2 | 653.87 |
| Monthly Target 3 | 669.68333333333 |
| Monthly Target 4 | 693.37 |
| Monthly Target 5 | 709.18 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 677.55 (2.4%) | 662.05 | 646.00 - 685.50 | 0.4841 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.1607 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7811 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.0084 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.8603 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.2714 times | Fri 28 February 2025 | 572.60 (-9.81%) | 609.95 | 537.10 - 632.80 | 1.1215 times | Fri 31 January 2025 | 634.85 (-12.8%) | 727.00 | 517.75 - 753.70 | 1.8133 times | Tue 31 December 2024 | 728.00 (-0.58%) | 736.60 | 709.20 - 811.40 | 0.8108 times | Fri 29 November 2024 | 732.25 (3.95%) | 715.00 | 681.10 - 771.00 | 0.6883 times | Thu 31 October 2024 | 704.40 (-7.2%) | 763.05 | 698.25 - 874.70 | 1.5667 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 671.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cg Power CGPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 670.98
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 669 and price is deviating by 9 points
Upper Bollinger band is at 686 and lower is at 651, while middle bands are at 660 and 677
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CgPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.97 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 672.74 |
| 12 day DMA | 672.2 |
| 20 day DMA | 668.14 |
| 35 day DMA | 671.78 |
| 50 day DMA | 673.92 |
| 100 day DMA | 660.34 |
| 150 day DMA | 644.24 |
| 200 day DMA | 666.18 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.78 | 671.9 | 670.72 |
| 12 day EMA | 671.37 | 670.25 | 669.52 |
| 20 day EMA | 671.18 | 670.51 | 670.12 |
| 35 day EMA | 672.56 | 672.27 | 672.15 |
| 50 day EMA | 675.3 | 675.21 | 675.25 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.74 | 671.32 | 668.18 |
| 12 day SMA | 672.2 | 670.92 | 669.01 |
| 20 day SMA | 668.14 | 668.41 | 668.89 |
| 35 day SMA | 671.78 | 671.45 | 671.7 |
| 50 day SMA | 673.92 | 674.29 | 674.61 |
| 100 day SMA | 660.34 | 659.93 | 659.55 |
| 150 day SMA | 644.24 | 643.99 | 643.59 |
| 200 day SMA | 666.18 | 666.32 | 666.52 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 677.30 | 676.90 | 675.00 to 680.40 | 0.99 times |
| 20 Wed | 675.50 | 679.70 | 674.40 to 681.50 | 0.99 times |
| 19 Tue | 677.50 | 677.70 | 669.00 to 679.00 | 1 times |
| 18 Mon | 671.40 | 675.95 | 669.25 to 677.70 | 1 times |
| 14 Thu | 666.45 | 672.80 | 664.00 to 677.85 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 681.00 | 680.50 | 679.10 to 684.00 | 1.86 times |
| 20 Wed | 679.55 | 682.30 | 678.55 to 685.00 | 1.25 times |
| 19 Tue | 681.55 | 678.75 | 673.00 to 682.00 | 0.74 times |
| 18 Mon | 674.95 | 678.10 | 673.80 to 680.10 | 0.62 times |
| 14 Thu | 669.25 | 676.20 | 668.15 to 680.05 | 0.54 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 684.25 | 684.85 | 683.55 to 687.00 | 1.22 times |
| 20 Wed | 682.50 | 686.55 | 682.50 to 687.00 | 1.04 times |
| 19 Tue | 684.75 | 679.55 | 679.55 to 685.00 | 1.03 times |
| 18 Mon | 677.65 | 683.60 | 677.00 to 684.00 | 0.9 times |
| 14 Thu | 671.25 | 683.85 | 670.70 to 683.85 | 0.81 times |
Option chain for Cg Power CGPOWER 28 Thu August 2025 expiry
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.20 | 85.55 | 0.01 |
| 20 Wed August 2025 | 0.30 | 85.55 | 0.01 |
| 19 Tue August 2025 | 0.35 | 85.55 | 0.01 |
| 18 Mon August 2025 | 0.35 | 85.55 | 0.01 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.25 | 81.20 | 0.18 |
| 20 Wed August 2025 | 0.35 | 81.20 | 0.17 |
| 19 Tue August 2025 | 0.50 | 81.20 | 0.15 |
| 18 Mon August 2025 | 0.60 | 81.20 | 0.15 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.25 | 82.00 | 0.1 |
| 20 Wed August 2025 | 0.55 | 82.00 | 0.09 |
| 19 Tue August 2025 | 0.70 | 82.00 | 0.09 |
| 18 Mon August 2025 | 0.75 | 82.00 | 0.08 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.40 | 59.05 | 0.08 |
| 20 Wed August 2025 | 0.70 | 59.05 | 0.08 |
| 19 Tue August 2025 | 1.00 | 59.05 | 0.07 |
| 18 Mon August 2025 | 1.05 | 59.05 | 0.1 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.65 | 41.95 | 0.05 |
| 20 Wed August 2025 | 1.15 | 49.95 | 0.04 |
| 19 Tue August 2025 | 1.55 | 49.95 | 0.04 |
| 18 Mon August 2025 | 1.45 | 49.95 | 0.05 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1.20 | 32.50 | 0.17 |
| 20 Wed August 2025 | 1.70 | 32.45 | 0.15 |
| 19 Tue August 2025 | 2.35 | 45.50 | 0.2 |
| 18 Mon August 2025 | 2.60 | 45.50 | 0.19 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 2.25 | 24.55 | 0.26 |
| 20 Wed August 2025 | 2.85 | 27.35 | 0.27 |
| 19 Tue August 2025 | 3.85 | 26.10 | 0.27 |
| 18 Mon August 2025 | 3.65 | 31.95 | 0.31 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 3.60 | 16.55 | 0.07 |
| 20 Wed August 2025 | 4.70 | 18.60 | 0.07 |
| 19 Tue August 2025 | 5.80 | 18.50 | 0.06 |
| 18 Mon August 2025 | 5.65 | 28.80 | 0.09 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 6.80 | 9.75 | 0.72 |
| 20 Wed August 2025 | 7.85 | 12.55 | 0.69 |
| 19 Tue August 2025 | 9.80 | 12.20 | 0.75 |
| 18 Mon August 2025 | 8.70 | 16.95 | 0.83 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 11.85 | 4.90 | 0.5 |
| 20 Wed August 2025 | 12.80 | 7.50 | 0.47 |
| 19 Tue August 2025 | 14.95 | 7.60 | 0.43 |
| 18 Mon August 2025 | 13.05 | 11.55 | 0.4 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 19.50 | 2.20 | 0.76 |
| 20 Wed August 2025 | 18.85 | 3.90 | 0.65 |
| 19 Tue August 2025 | 21.70 | 4.25 | 0.66 |
| 18 Mon August 2025 | 18.95 | 7.15 | 0.63 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 28.25 | 1.10 | 1.89 |
| 20 Wed August 2025 | 26.70 | 2.05 | 2.05 |
| 19 Tue August 2025 | 29.40 | 2.30 | 1.99 |
| 18 Mon August 2025 | 26.40 | 4.30 | 1.43 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 37.80 | 0.65 | 5.44 |
| 20 Wed August 2025 | 34.00 | 1.15 | 5.86 |
| 19 Tue August 2025 | 34.00 | 1.25 | 6.61 |
| 18 Mon August 2025 | 34.00 | 2.45 | 7.18 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 47.00 | 0.45 | 6.94 |
| 20 Wed August 2025 | 48.80 | 0.65 | 9.22 |
| 19 Tue August 2025 | 48.10 | 0.75 | 9.78 |
| 18 Mon August 2025 | 39.95 | 1.45 | 9.41 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 53.15 | 0.35 | 8.64 |
| 20 Wed August 2025 | 53.15 | 0.45 | 8.73 |
| 19 Tue August 2025 | 53.15 | 0.60 | 8.91 |
| 18 Mon August 2025 | 53.15 | 0.85 | 10.18 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 62.90 | 0.10 | 21.25 |
| 20 Wed August 2025 | 62.90 | 0.20 | 21.75 |
| 19 Tue August 2025 | 62.90 | 0.30 | 23.25 |
| 18 Mon August 2025 | 62.90 | 0.65 | 23.5 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 78.00 | 0.25 | 25.17 |
| 20 Wed August 2025 | 79.00 | 0.40 | 20 |
| 19 Tue August 2025 | 79.00 | 0.30 | 20.13 |
| 18 Mon August 2025 | 67.25 | 0.35 | 19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.