Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 642.55 and 664
| Daily Target 1 | 638.38 |
| Daily Target 2 | 646.72 |
| Daily Target 3 | 659.83333333333 |
| Daily Target 4 | 668.17 |
| Daily Target 5 | 681.28 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 655.05 (-1.93%) | 656.00 | 651.50 - 672.95 | 1.5996 times | Fri 27 March 2026 | 667.95 (-3.51%) | 687.70 | 666.00 - 688.80 | 1.1473 times | Wed 25 March 2026 | 692.25 (3.74%) | 677.25 | 675.00 - 693.95 | 0.9061 times | Tue 24 March 2026 | 667.30 (0.48%) | 680.00 | 658.75 - 680.95 | 1.1182 times | Mon 23 March 2026 | 664.10 (-2.57%) | 675.15 | 642.80 - 675.50 | 1.2059 times | Fri 20 March 2026 | 681.60 (-0.74%) | 697.00 | 678.65 - 709.00 | 0.9009 times | Thu 19 March 2026 | 686.70 (-2.89%) | 697.00 | 683.45 - 700.50 | 0.5573 times | Wed 18 March 2026 | 707.15 (-0.18%) | 709.30 | 702.20 - 716.95 | 0.5169 times | Tue 17 March 2026 | 708.40 (1.4%) | 701.00 | 697.00 - 712.00 | 0.7592 times | Mon 16 March 2026 | 698.65 (-1.58%) | 708.65 | 680.10 - 711.80 | 1.2887 times | Fri 13 March 2026 | 709.90 (-3.72%) | 740.55 | 706.45 - 749.00 | 1.7987 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 642.55 and 664
| Weekly Target 1 | 638.38 |
| Weekly Target 2 | 646.72 |
| Weekly Target 3 | 659.83333333333 |
| Weekly Target 4 | 668.17 |
| Weekly Target 5 | 681.28 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 655.05 (-1.93%) | 656.00 | 651.50 - 672.95 | 0.2835 times | Fri 27 March 2026 | 667.95 (-2%) | 675.15 | 642.80 - 693.95 | 0.7759 times | Fri 20 March 2026 | 681.60 (-3.99%) | 708.65 | 678.65 - 716.95 | 0.713 times | Fri 13 March 2026 | 709.90 (-0.78%) | 704.90 | 684.20 - 749.00 | 1.0719 times | Fri 06 March 2026 | 715.45 (-1.34%) | 688.95 | 676.40 - 722.50 | 0.6299 times | Fri 27 February 2026 | 725.20 (1.83%) | 720.00 | 710.65 - 733.70 | 0.7481 times | Fri 20 February 2026 | 712.15 (4.7%) | 677.00 | 676.55 - 719.40 | 0.72 times | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.6624 times | Fri 06 February 2026 | 674.85 (15.55%) | 589.90 | 548.45 - 676.00 | 2.5467 times | Fri 30 January 2026 | 584.05 (6.36%) | 557.00 | 525.50 - 592.95 | 1.8486 times | Fri 23 January 2026 | 549.10 (-2.24%) | 580.00 | 547.35 - 607.00 | 1.885 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 595.83 and 702.03
| Monthly Target 1 | 576.08 |
| Monthly Target 2 | 615.57 |
| Monthly Target 3 | 682.28333333333 |
| Monthly Target 4 | 721.77 |
| Monthly Target 5 | 788.48 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8986 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2097 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.7487 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6441 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7293 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6974 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.3533 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9411 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.0626 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7151 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 0.9232 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 669.33 |
| 12 day DMA | 689.7 |
| 20 day DMA | 698.35 |
| 35 day DMA | 698.52 |
| 50 day DMA | 667.27 |
| 100 day DMA | 670.5 |
| 150 day DMA | 694.71 |
| 200 day DMA | 689.6 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.52 | 678.26 | 683.42 |
| 12 day EMA | 683.43 | 688.59 | 692.34 |
| 20 day EMA | 687.59 | 691.01 | 693.44 |
| 35 day EMA | 675.6 | 676.81 | 677.33 |
| 50 day EMA | 661.18 | 661.43 | 661.16 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.33 | 674.64 | 678.39 |
| 12 day SMA | 689.7 | 695.63 | 700.65 |
| 20 day SMA | 698.35 | 701.93 | 704.2 |
| 35 day SMA | 698.52 | 698.89 | 698.94 |
| 50 day SMA | 667.27 | 665.71 | 663.98 |
| 100 day SMA | 670.5 | 671.4 | 672.09 |
| 150 day SMA | 694.71 | 694.84 | 694.9 |
| 200 day SMA | 689.6 | 689.78 | 689.92 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 667.50 | 679.60 | 664.70 to 685.55 | 0.28 times |
| 25 Wed | 690.80 | 677.85 | 677.00 to 693.00 | 0.59 times |
| 24 Tue | 668.00 | 671.20 | 659.60 to 679.40 | 1.15 times |
| 23 Mon | 662.65 | 676.00 | 643.50 to 676.00 | 1.48 times |
| 20 Fri | 682.85 | 692.70 | 680.10 to 708.60 | 1.51 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 671.55 | 689.00 | 669.00 to 689.00 | 2.23 times |
| 25 Wed | 694.60 | 680.00 | 680.00 to 696.80 | 1.65 times |
| 24 Tue | 671.95 | 698.00 | 663.70 to 698.00 | 0.81 times |
| 23 Mon | 666.35 | 680.00 | 647.00 to 680.00 | 0.19 times |
| 20 Fri | 686.40 | 705.50 | 684.50 to 713.70 | 0.13 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 678.05 | 690.75 | 675.80 to 690.80 | 1.34 times |
| 25 Wed | 698.95 | 688.85 | 683.85 to 699.95 | 1.27 times |
| 24 Tue | 672.65 | 681.40 | 668.00 to 685.10 | 0.94 times |
| 23 Mon | 668.00 | 676.80 | 654.00 to 676.85 | 0.84 times |
| 20 Fri | 689.80 | 714.90 | 689.00 to 715.00 | 0.62 times |
Option chain for Cg Power CGPOWER 30 Mon March 2026 expiry
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 158.20 | 0.35 |
| 25 Wed March 2026 | 0.10 | 158.20 | 0.33 |
| 24 Tue March 2026 | 0.10 | 166.75 | 0.32 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 108.45 | 0.33 |
| 25 Wed March 2026 | 0.10 | 108.45 | 0.27 |
| 24 Tue March 2026 | 0.05 | 108.45 | 0.16 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 132.00 | 0.01 |
| 25 Wed March 2026 | 0.10 | 133.50 | 0.01 |
| 24 Tue March 2026 | 0.15 | 133.50 | 0.01 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 72.95 | 0.03 |
| 25 Wed March 2026 | 0.10 | 72.95 | 0.02 |
| 24 Tue March 2026 | 0.05 | 72.95 | 0.02 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 94.35 | 0.15 |
| 25 Wed March 2026 | 0.05 | 78.95 | 0.12 |
| 24 Tue March 2026 | 0.10 | 106.00 | 0.09 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 91.10 | 0.48 |
| 25 Wed March 2026 | 0.15 | 70.70 | 0.46 |
| 24 Tue March 2026 | 0.15 | 54.75 | 0.43 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 78.20 | 0.1 |
| 25 Wed March 2026 | 0.15 | 62.00 | 0.09 |
| 24 Tue March 2026 | 0.30 | 81.00 | 0.09 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 66.30 | 0.32 |
| 25 Wed March 2026 | 0.20 | 50.50 | 0.26 |
| 24 Tue March 2026 | 0.40 | 70.20 | 0.26 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 58.00 | 0.27 |
| 25 Wed March 2026 | 0.40 | 39.30 | 0.24 |
| 24 Tue March 2026 | 0.60 | 68.75 | 0.27 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 53.40 | 0.37 |
| 25 Wed March 2026 | 1.15 | 30.15 | 0.37 |
| 24 Tue March 2026 | 1.00 | 52.65 | 0.35 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 42.25 | 0.67 |
| 25 Wed March 2026 | 3.20 | 22.20 | 0.55 |
| 24 Tue March 2026 | 1.90 | 43.45 | 0.37 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 32.65 | 0.6 |
| 25 Wed March 2026 | 6.50 | 15.20 | 0.46 |
| 24 Tue March 2026 | 3.55 | 35.35 | 0.99 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 23.10 | 0.93 |
| 25 Wed March 2026 | 11.10 | 10.20 | 0.86 |
| 24 Tue March 2026 | 5.70 | 27.45 | 0.62 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.50 | 14.90 | 1.28 |
| 25 Wed March 2026 | 17.30 | 6.50 | 1.38 |
| 24 Tue March 2026 | 8.85 | 20.60 | 2.05 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.70 | 8.35 | 1.21 |
| 25 Wed March 2026 | 24.80 | 4.05 | 1.62 |
| 24 Tue March 2026 | 12.95 | 15.10 | 1.12 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11.25 | 3.70 | 2.26 |
| 25 Wed March 2026 | 33.40 | 2.70 | 3.51 |
| 24 Tue March 2026 | 18.30 | 10.40 | 1.87 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 18.75 | 1.55 | 0.79 |
| 25 Wed March 2026 | 42.65 | 1.55 | 0.76 |
| 24 Tue March 2026 | 25.30 | 7.30 | 1.08 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 32.80 | 0.75 | 2.57 |
| 25 Wed March 2026 | 44.15 | 0.90 | 2.86 |
| 24 Tue March 2026 | 32.50 | 4.95 | 4.88 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 39.70 | 0.50 | 2.29 |
| 25 Wed March 2026 | 47.25 | 0.60 | 1.57 |
| 24 Tue March 2026 | 47.25 | 3.05 | 3.43 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 47.65 | 0.30 | 3.72 |
| 25 Wed March 2026 | 68.25 | 0.40 | 3.89 |
| 24 Tue March 2026 | 50.90 | 1.95 | 5.03 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 84.55 | 0.20 | 4.76 |
| 25 Wed March 2026 | 90.00 | 0.20 | 6.38 |
| 24 Tue March 2026 | 63.65 | 0.85 | 6.3 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 90.00 | 0.10 | 2.75 |
| 25 Wed March 2026 | 90.00 | 0.20 | 4.25 |
| 24 Tue March 2026 | 90.00 | 0.40 | 9.25 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 124.85 | 0.25 | 1.75 |
| 25 Wed March 2026 | 124.85 | 0.25 | 1.75 |
| 24 Tue March 2026 | 114.15 | 0.25 | 0.7 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 139.00 | 0.05 | 1.2 |
| 25 Wed March 2026 | 139.00 | 0.15 | 1.3 |
| 24 Tue March 2026 | 117.15 | 0.15 | 0.87 |
CgPower CGPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 207.55 | 0.10 | 5.5 |
| 25 Wed March 2026 | 207.55 | 0.10 | 5.5 |
| 24 Tue March 2026 | 175.65 | 0.25 | 3.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.