Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 872.55 and 890.95
| Daily Target 1 | 868.07 |
| Daily Target 2 | 877.03 |
| Daily Target 3 | 886.46666666667 |
| Daily Target 4 | 895.43 |
| Daily Target 5 | 904.87 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 886.00 (-0.08%) | 889.50 | 877.50 - 895.90 | 0.4401 times | Thu 24 September 2026 | 886.70 (-0.93%) | 877.10 | 877.10 - 896.40 | 0.6117 times | Wed 23 September 2026 | 895.00 (-0.12%) | 904.45 | 890.50 - 906.80 | 0.6067 times | Tue 22 September 2026 | 896.10 (-1.53%) | 915.65 | 896.10 - 926.10 | 1.0496 times | Mon 21 September 2026 | 910.00 (2.02%) | 903.00 | 903.00 - 919.75 | 1.369 times | Fri 18 September 2026 | 892.00 (1.36%) | 883.65 | 881.30 - 911.00 | 1.4215 times | Thu 17 September 2026 | 880.00 (3.34%) | 859.00 | 856.30 - 883.40 | 1.0691 times | Wed 16 September 2026 | 851.55 (-0.75%) | 858.00 | 838.55 - 864.20 | 0.8591 times | Tue 15 September 2026 | 858.00 (-5.61%) | 909.00 | 858.00 - 911.30 | 1.5859 times | Fri 11 September 2026 | 909.00 (-0.61%) | 906.85 | 889.00 - 912.50 | 0.9872 times | Thu 10 September 2026 | 914.55 (-1.34%) | 928.00 | 905.00 - 931.00 | 0.9079 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 857.05 and 906.05
| Weekly Target 1 | 847.4 |
| Weekly Target 2 | 866.7 |
| Weekly Target 3 | 896.4 |
| Weekly Target 4 | 915.7 |
| Weekly Target 5 | 945.4 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 886.00 (-0.67%) | 903.00 | 877.10 - 926.10 | 0.6172 times | Fri 18 September 2026 | 892.00 (-1.87%) | 909.00 | 838.55 - 911.30 | 0.7471 times | Fri 11 September 2026 | 909.00 (2.02%) | 902.00 | 889.00 - 931.00 | 0.9785 times | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 0.889 times | Fri 28 August 2026 | 889.00 (2.54%) | 867.00 | 865.05 - 898.75 | 0.7951 times | Fri 21 August 2026 | 867.00 (-2.6%) | 893.20 | 860.20 - 900.00 | 0.7742 times | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.4786 times | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 1.2425 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 1.9896 times | Fri 24 July 2026 | 867.70 (-4.12%) | 904.00 | 838.80 - 930.80 | 1.4882 times | Fri 17 July 2026 | 905.00 (-1.27%) | 912.00 | 893.70 - 954.90 | 1.1419 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 816.05 and 908.5
| Monthly Target 1 | 792.73 |
| Monthly Target 2 | 839.37 |
| Monthly Target 3 | 885.18333333333 |
| Monthly Target 4 | 931.82 |
| Monthly Target 5 | 977.63 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 886.00 (-3.28%) | 901.95 | 838.55 - 931.00 | 0.5774 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.679 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.6445 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1445 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.1785 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8311 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.7876 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.0602 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5327 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5646 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6392 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 894.76 |
| 12 day DMA | 892.15 |
| 20 day DMA | 893.29 |
| 35 day DMA | 888.22 |
| 50 day DMA | 884.06 |
| 100 day DMA | 894.35 |
| 150 day DMA | 840.12 |
| 200 day DMA | 788.96 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.73 | 891.6 | 894.05 |
| 12 day EMA | 890.61 | 891.45 | 892.31 |
| 20 day EMA | 890.41 | 890.87 | 891.31 |
| 35 day EMA | 889.59 | 889.8 | 889.98 |
| 50 day EMA | 887.78 | 887.85 | 887.9 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.76 | 895.96 | 894.62 |
| 12 day SMA | 892.15 | 894.21 | 894.9 |
| 20 day SMA | 893.29 | 893.89 | 892.8 |
| 35 day SMA | 888.22 | 887.94 | 888.02 |
| 50 day SMA | 884.06 | 884.78 | 885.63 |
| 100 day SMA | 894.35 | 893.76 | 892.92 |
| 150 day SMA | 840.12 | 838.8 | 837.42 |
| 200 day SMA | 788.96 | 787.84 | 786.72 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 885.40 | 887.15 | 879.20 to 896.55 | 0.44 times |
| 24 Thu | 885.85 | 890.00 | 882.55 to 897.00 | 0.83 times |
| 23 Wed | 896.05 | 907.70 | 890.40 to 907.70 | 1.2 times |
| 22 Tue | 899.35 | 918.00 | 898.20 to 926.15 | 1.26 times |
| 21 Mon | 911.90 | 907.00 | 907.00 to 921.40 | 1.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 885.80 | 892.00 | 880.35 to 899.95 | 2.7 times |
| 24 Thu | 889.85 | 885.75 | 885.75 to 901.25 | 1.41 times |
| 23 Wed | 900.20 | 905.00 | 894.30 to 907.95 | 0.44 times |
| 22 Tue | 903.95 | 920.00 | 902.85 to 930.00 | 0.27 times |
| 21 Mon | 916.35 | 915.20 | 914.35 to 925.05 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 889.50 | 901.00 | 885.60 to 902.75 | 1.17 times |
| 24 Thu | 894.30 | 899.80 | 893.55 to 905.00 | 1.03 times |
| 23 Wed | 904.70 | 911.85 | 901.00 to 911.85 | 0.99 times |
| 22 Tue | 908.40 | 930.95 | 908.00 to 931.40 | 0.95 times |
| 21 Mon | 919.80 | 921.00 | 919.00 to 926.70 | 0.87 times |
Option chain for Cg Power CGPOWER 29 Tue September 2026 expiry
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 143.10 | 0.05 |
| 24 Thu September 2026 | 0.10 | 143.10 | 0.05 |
| 23 Wed September 2026 | 0.05 | 143.10 | 0.04 |
| 22 Tue September 2026 | 0.10 | 143.10 | 0.04 |
| 21 Mon September 2026 | 0.20 | 143.10 | 0.04 |
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 104.40 | 0.22 |
| 24 Thu September 2026 | 0.15 | 104.40 | 0.21 |
| 23 Wed September 2026 | 0.15 | 104.40 | 0.18 |
| 22 Tue September 2026 | 0.45 | 104.40 | 0.16 |
| 21 Mon September 2026 | 0.50 | 104.40 | 0.16 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 118.00 | 0.04 |
| 24 Thu September 2026 | 0.25 | 97.00 | 0.03 |
| 23 Wed September 2026 | 0.20 | 97.00 | 0.03 |
| 22 Tue September 2026 | 0.45 | 89.00 | 0.02 |
| 21 Mon September 2026 | 0.80 | 89.00 | 0.02 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 90.60 | 0.14 |
| 24 Thu September 2026 | 0.40 | 90.60 | 0.11 |
| 23 Wed September 2026 | 0.35 | 65.70 | 0.08 |
| 22 Tue September 2026 | 0.45 | 65.70 | 0.07 |
| 21 Mon September 2026 | 1.20 | 65.70 | 0.06 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 75.00 | 0.08 |
| 24 Thu September 2026 | 0.50 | 70.50 | 0.08 |
| 23 Wed September 2026 | 0.70 | 59.05 | 0.06 |
| 22 Tue September 2026 | 1.00 | 54.80 | 0.06 |
| 21 Mon September 2026 | 2.40 | 48.05 | 0.05 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 55.45 | 0.17 |
| 24 Thu September 2026 | 0.75 | 54.25 | 0.15 |
| 23 Wed September 2026 | 1.35 | 46.15 | 0.14 |
| 22 Tue September 2026 | 2.15 | 42.50 | 0.13 |
| 21 Mon September 2026 | 5.00 | 33.20 | 0.13 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.20 | 37.15 | 0.41 |
| 24 Thu September 2026 | 1.75 | 37.10 | 0.27 |
| 23 Wed September 2026 | 3.45 | 28.30 | 0.29 |
| 22 Tue September 2026 | 5.35 | 25.55 | 0.29 |
| 21 Mon September 2026 | 11.05 | 18.70 | 0.3 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.75 | 18.50 | 0.41 |
| 24 Thu September 2026 | 4.25 | 19.30 | 0.45 |
| 23 Wed September 2026 | 8.90 | 13.35 | 0.63 |
| 22 Tue September 2026 | 12.35 | 12.70 | 0.72 |
| 21 Mon September 2026 | 21.00 | 8.90 | 1.13 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.40 | 5.15 | 1.03 |
| 24 Thu September 2026 | 11.75 | 6.85 | 0.99 |
| 23 Wed September 2026 | 20.45 | 4.80 | 1.31 |
| 22 Tue September 2026 | 24.70 | 5.00 | 1.07 |
| 21 Mon September 2026 | 35.60 | 3.70 | 1.06 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 25.40 | 0.65 | 5.9 |
| 24 Thu September 2026 | 26.60 | 1.70 | 6.01 |
| 23 Wed September 2026 | 36.75 | 1.50 | 5.8 |
| 22 Tue September 2026 | 41.65 | 1.80 | 5.53 |
| 21 Mon September 2026 | 53.05 | 1.40 | 5.88 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 44.60 | 0.20 | 1.51 |
| 24 Thu September 2026 | 44.45 | 0.45 | 1.12 |
| 23 Wed September 2026 | 58.00 | 0.50 | 0.9 |
| 22 Tue September 2026 | 59.70 | 0.55 | 0.93 |
| 21 Mon September 2026 | 71.20 | 0.55 | 1.09 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 86.55 | 0.15 | 6.75 |
| 24 Thu September 2026 | 86.55 | 0.25 | 7.38 |
| 23 Wed September 2026 | 86.55 | 0.35 | 7.94 |
| 22 Tue September 2026 | 86.55 | 0.75 | 8.59 |
| 21 Mon September 2026 | 95.35 | 0.50 | 11.45 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 80.50 | 0.20 | 8.89 |
| 24 Thu September 2026 | 85.00 | 0.15 | 10.63 |
| 23 Wed September 2026 | 100.00 | 0.10 | 11 |
| 22 Tue September 2026 | 112.50 | 0.30 | 13.48 |
| 21 Mon September 2026 | 112.50 | 0.25 | 13.52 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 135.30 | 0.20 | 8.25 |
| 24 Thu September 2026 | 135.30 | 0.20 | 8.38 |
| 23 Wed September 2026 | 135.30 | 0.10 | 10.75 |
| 22 Tue September 2026 | 135.30 | 0.10 | 11.25 |
| 21 Mon September 2026 | 135.30 | 0.20 | 11.63 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 155.40 | 0.05 | 41.25 |
| 24 Thu September 2026 | 155.40 | 0.15 | 42.25 |
| 23 Wed September 2026 | 155.40 | 0.20 | 43 |
| 22 Tue September 2026 | 155.40 | 0.20 | 43 |
| 21 Mon September 2026 | 155.40 | 0.20 | 43 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 160.05 | 3.25 | 0.11 |
| 24 Thu September 2026 | 160.05 | 3.25 | 0.11 |
| 23 Wed September 2026 | 160.05 | 3.25 | 0.11 |
| 22 Tue September 2026 | 160.05 | 3.25 | 0.11 |
| 21 Mon September 2026 | 160.05 | 3.25 | 0.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.