CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 512.33 and 543.83

Daily Target 1506.22
Daily Target 2518.43
Daily Target 3537.71666666667
Daily Target 4549.93
Daily Target 5569.22

Daily price and volume Cg Power

Date Closing Open Range Volume
Tue 27 January 2026 530.65 (-3.36%) 557.00 525.50 - 557.00 1.7601 times
Fri 23 January 2026 549.10 (-4.38%) 574.00 547.35 - 576.20 0.674 times
Thu 22 January 2026 574.25 (-0.18%) 581.00 568.00 - 581.80 0.2773 times
Wed 21 January 2026 575.30 (0.27%) 573.50 555.95 - 576.90 0.9016 times
Tue 20 January 2026 573.75 (-2.75%) 588.00 569.00 - 591.00 0.7254 times
Mon 19 January 2026 590.00 (5.04%) 580.00 580.00 - 607.00 3.0168 times
Fri 16 January 2026 561.70 (-2.63%) 575.45 560.25 - 581.40 0.6408 times
Wed 14 January 2026 576.90 (-0.81%) 580.00 574.70 - 585.00 0.3361 times
Tue 13 January 2026 581.60 (-0.72%) 588.35 574.45 - 594.55 0.5859 times
Mon 12 January 2026 585.80 (-1.5%) 597.00 579.50 - 597.70 1.082 times
Fri 09 January 2026 594.75 (-3.17%) 613.50 586.50 - 619.40 2.3229 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 512.33 and 543.83

Weekly Target 1506.22
Weekly Target 2518.43
Weekly Target 3537.71666666667
Weekly Target 4549.93
Weekly Target 5569.22

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Tue 27 January 2026 530.65 (-3.36%) 557.00 525.50 - 557.00 0.6501 times
Fri 23 January 2026 549.10 (-2.24%) 580.00 547.35 - 607.00 2.0666 times
Fri 16 January 2026 561.70 (-5.56%) 597.00 560.25 - 597.70 0.9769 times
Fri 09 January 2026 594.75 (-8.37%) 652.00 586.50 - 661.00 2.0179 times
Fri 02 January 2026 649.10 (-1.05%) 656.00 636.95 - 659.70 0.6384 times
Fri 26 December 2025 656.00 (-2.32%) 672.00 653.20 - 678.25 0.3486 times
Fri 19 December 2025 671.60 (0.86%) 665.90 657.15 - 691.20 0.6285 times
Fri 12 December 2025 665.90 (0.69%) 661.00 634.65 - 679.15 0.6992 times
Fri 05 December 2025 661.35 (-1.72%) 672.90 653.90 - 677.65 0.7403 times
Fri 28 November 2025 672.90 (-5.25%) 709.55 669.10 - 709.55 1.2335 times
Fri 21 November 2025 710.20 (-4.48%) 743.50 707.50 - 753.60 0.6615 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 460.33 and 595.83

Monthly Target 1436.88
Monthly Target 2483.77
Monthly Target 3572.38333333333
Monthly Target 4619.27
Monthly Target 5707.88

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Tue 27 January 2026 530.65 (-18.1%) 650.00 525.50 - 661.00 1.5348 times
Wed 31 December 2025 647.90 (-3.72%) 672.90 634.65 - 691.20 0.6943 times
Fri 28 November 2025 672.90 (-8.65%) 733.00 669.10 - 757.10 0.7861 times
Fri 31 October 2025 736.65 (-0.58%) 740.00 717.40 - 768.50 0.7517 times
Tue 30 September 2025 740.95 (6.72%) 710.00 703.50 - 797.55 1.4587 times
Fri 29 August 2025 694.30 (4.93%) 662.05 646.00 - 699.75 1.0144 times
Thu 31 July 2025 661.70 (-3%) 689.15 645.50 - 695.50 1.1453 times
Mon 30 June 2025 682.15 (-0.66%) 686.75 650.00 - 703.45 0.7708 times
Fri 30 May 2025 686.70 (9.56%) 622.00 578.00 - 708.90 0.9951 times
Wed 30 April 2025 626.80 (-1.83%) 636.65 517.70 - 663.15 0.8489 times
Fri 28 March 2025 638.50 (11.51%) 570.10 548.15 - 669.80 1.2546 times

monthly chart CgPower

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 560.61
12 day DMA 575.67
20 day DMA 602.57
35 day DMA 629.33
50 day DMA 649.43
100 day DMA 700.16
150 day DMA 691.61
200 day DMA 682.23

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA555.56568.02577.48
12 day EMA577.06585.49592.1
20 day EMA595.92602.79608.44
35 day EMA622.4627.8632.43
50 day EMA647.68652.45656.67

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA560.61572.48575
12 day SMA575.67584.53591.93
20 day SMA602.57608.83614.42
35 day SMA629.33633.1636.39
50 day SMA649.43653.72657.53
100 day SMA700.16702.03703.48
150 day SMA691.61692.51693.41
200 day SMA682.23682.46682.79

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 549.50 577.75 547.55 to 577.75 0.38 times
22 Thu 575.10 580.20 569.25 to 582.20 0.66 times
21 Wed 575.15 570.00 555.45 to 576.40 1.08 times
20 Tue 573.20 585.35 568.35 to 591.65 1.39 times
19 Mon 591.65 581.05 581.05 to 607.50 1.49 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 550.90 576.65 549.25 to 578.00 2.12 times
22 Thu 576.65 582.20 570.80 to 583.40 1.51 times
21 Wed 576.70 567.00 557.65 to 577.90 0.8 times
20 Tue 574.75 591.15 570.30 to 593.80 0.33 times
19 Mon 594.25 588.90 583.00 to 609.95 0.24 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 555.05 580.45 554.00 to 580.45 1.35 times
22 Thu 579.85 586.00 575.00 to 590.10 1.08 times
21 Wed 579.95 574.60 562.00 to 581.00 0.96 times
20 Tue 578.00 589.20 575.00 to 589.20 0.88 times
19 Mon 596.90 595.20 571.00 to 612.35 0.72 times

Option chain for Cg Power CGPOWER 27 Tue January 2026 expiry

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
23 Fri January 2026 0.30235.15 0.52
22 Thu January 2026 0.05229.00 0.54
21 Wed January 2026 0.10204.85 0.53

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
23 Fri January 2026 0.05210.00 0.11
22 Thu January 2026 0.05210.00 0.11
21 Wed January 2026 0.05161.30 0.11

CgPower CGPOWER Option strike: 760.00

Date CE PE PCR
23 Fri January 2026 0.10200.00 0.31
22 Thu January 2026 0.05185.45 0.41
21 Wed January 2026 0.05187.40 0.37

CgPower CGPOWER Option strike: 750.00

Date CE PE PCR
23 Fri January 2026 0.05190.95 0.14
22 Thu January 2026 0.05176.75 0.14
21 Wed January 2026 0.10173.30 0.16

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
23 Fri January 2026 0.05188.00 0.5
22 Thu January 2026 0.10168.00 0.54
21 Wed January 2026 0.10167.50 0.43

CgPower CGPOWER Option strike: 730.00

Date CE PE PCR
23 Fri January 2026 0.05180.20 0.39
22 Thu January 2026 0.10155.65 0.49
21 Wed January 2026 0.15158.10 0.48

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
23 Fri January 2026 0.10167.00 0.17
22 Thu January 2026 0.10145.00 0.18
21 Wed January 2026 0.15145.00 0.17

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
23 Fri January 2026 0.10111.20 0.17
22 Thu January 2026 0.15111.20 0.15
21 Wed January 2026 0.20111.20 0.15

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
23 Fri January 2026 0.10151.05 0.24
22 Thu January 2026 0.20124.05 0.15
21 Wed January 2026 0.30125.00 0.17

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
23 Fri January 2026 0.05132.00 0.07
22 Thu January 2026 0.20118.00 0.07
21 Wed January 2026 0.30118.00 0.07

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
23 Fri January 2026 0.1098.50 0.15
22 Thu January 2026 0.2098.50 0.11
21 Wed January 2026 0.40106.75 0.09

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
23 Fri January 2026 0.05122.55 0.28
22 Thu January 2026 0.2097.05 0.24
21 Wed January 2026 0.4595.00 0.24

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
23 Fri January 2026 0.10111.50 0.28
22 Thu January 2026 0.2587.60 0.24
21 Wed January 2026 0.5087.95 0.21

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
23 Fri January 2026 0.1098.00 0.3
22 Thu January 2026 0.4076.15 0.29
21 Wed January 2026 0.6075.00 0.35

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
23 Fri January 2026 0.1590.65 0.57
22 Thu January 2026 0.4065.60 0.45
21 Wed January 2026 0.7070.00 0.42

CgPower CGPOWER Option strike: 630.00

Date CE PE PCR
23 Fri January 2026 0.1571.00 0.48
22 Thu January 2026 0.5555.35 0.37
21 Wed January 2026 0.9555.10 0.34

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
23 Fri January 2026 0.2070.70 0.47
22 Thu January 2026 0.7545.75 0.43
21 Wed January 2026 1.2545.40 0.43

CgPower CGPOWER Option strike: 610.00

Date CE PE PCR
23 Fri January 2026 0.1559.00 0.26
22 Thu January 2026 1.1036.55 0.31
21 Wed January 2026 1.9036.85 0.2

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
23 Fri January 2026 0.3049.15 0.32
22 Thu January 2026 1.7526.85 0.3
21 Wed January 2026 2.7027.90 0.3

CgPower CGPOWER Option strike: 590.00

Date CE PE PCR
23 Fri January 2026 0.3039.75 0.15
22 Thu January 2026 2.8018.15 0.16
21 Wed January 2026 4.2019.00 0.16

CgPower CGPOWER Option strike: 580.00

Date CE PE PCR
23 Fri January 2026 0.5030.80 0.38
22 Thu January 2026 5.4510.55 0.53
21 Wed January 2026 7.4011.85 0.48

CgPower CGPOWER Option strike: 570.00

Date CE PE PCR
23 Fri January 2026 0.7021.25 0.6
22 Thu January 2026 9.905.10 1.26
21 Wed January 2026 12.107.05 1.75

CgPower CGPOWER Option strike: 560.00

Date CE PE PCR
23 Fri January 2026 1.5512.10 0.87
22 Thu January 2026 16.852.10 6.96
21 Wed January 2026 18.803.70 5.28

CgPower CGPOWER Option strike: 550.00

Date CE PE PCR
23 Fri January 2026 4.554.95 2.23
22 Thu January 2026 25.700.70 13.07
21 Wed January 2026 26.751.90 13.36

CgPower CGPOWER Option strike: 540.00

Date CE PE PCR
23 Fri January 2026 10.650.90 21.05
22 Thu January 2026 34.400.25 22.33
21 Wed January 2026 35.901.05 23.37

CgPower CGPOWER Option strike: 530.00

Date CE PE PCR
23 Fri January 2026 19.750.50 33.17
22 Thu January 2026 40.450.40 8.59
21 Wed January 2026 46.000.70 8

CgPower CGPOWER Option strike: 520.00

Date CE PE PCR
23 Fri January 2026 29.600.35 10.3
22 Thu January 2026 53.750.25 6.61
21 Wed January 2026 48.500.40 6.9

CgPower CGPOWER Option strike: 510.00

Date CE PE PCR
23 Fri January 2026 39.050.25 2.48
22 Thu January 2026 57.900.15 2.25
21 Wed January 2026 57.900.35 3.21

CgPower CGPOWER Option strike: 500.00

Date CE PE PCR
23 Fri January 2026 49.750.20 211
22 Thu January 2026 68.300.05 39.75
21 Wed January 2026 68.300.20 49.25
Back to top | Use Dark Theme