Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 963.25 and 992.15
| Daily Target 1 | 939.57 |
| Daily Target 2 | 958.03 |
| Daily Target 3 | 968.46666666667 |
| Daily Target 4 | 986.93 |
| Daily Target 5 | 997.37 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 976.50 (2.56%) | 958.00 | 950.00 - 978.90 | 0.8124 times | Tue 30 June 2026 | 952.15 (-0.43%) | 963.10 | 949.30 - 969.00 | 0.7681 times | Mon 29 June 2026 | 956.25 (1.5%) | 960.10 | 936.30 - 965.35 | 2.866 times | Thu 25 June 2026 | 942.10 (2.46%) | 919.45 | 919.45 - 948.95 | 0.7485 times | Wed 24 June 2026 | 919.45 (-3.27%) | 936.00 | 912.00 - 944.95 | 0.9304 times | Tue 23 June 2026 | 950.50 (-1.25%) | 965.00 | 946.00 - 966.00 | 0.6343 times | Mon 22 June 2026 | 962.55 (-0.12%) | 968.00 | 954.05 - 968.90 | 0.5915 times | Fri 19 June 2026 | 963.70 (0.97%) | 954.10 | 950.05 - 966.05 | 0.8913 times | Thu 18 June 2026 | 954.45 (-0.96%) | 969.90 | 945.25 - 969.90 | 0.827 times | Wed 17 June 2026 | 963.75 (2.45%) | 941.00 | 937.00 - 965.60 | 0.9305 times | Tue 16 June 2026 | 940.70 (0.56%) | 943.55 | 931.60 - 946.90 | 0.5763 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 956.4 and 999
| Weekly Target 1 | 921.3 |
| Weekly Target 2 | 948.9 |
| Weekly Target 3 | 963.9 |
| Weekly Target 4 | 991.5 |
| Weekly Target 5 | 1006.5 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 976.50 (3.65%) | 960.10 | 936.30 - 978.90 | 1.015 times | Thu 25 June 2026 | 942.10 (-2.24%) | 968.00 | 912.00 - 968.90 | 0.6631 times | Fri 19 June 2026 | 963.70 (5.39%) | 928.00 | 916.55 - 969.90 | 0.882 times | Fri 12 June 2026 | 914.45 (-2.5%) | 920.00 | 895.00 - 938.80 | 0.8737 times | Fri 05 June 2026 | 937.85 (2.22%) | 928.95 | 883.05 - 952.00 | 1.3223 times | Fri 29 May 2026 | 917.45 (5.98%) | 874.90 | 864.20 - 944.10 | 1.2605 times | Fri 22 May 2026 | 865.70 (3.28%) | 825.95 | 804.60 - 873.50 | 0.7763 times | Fri 15 May 2026 | 838.20 (-4.05%) | 875.00 | 826.00 - 886.80 | 0.7781 times | Fri 08 May 2026 | 873.55 (7.4%) | 819.00 | 794.10 - 875.80 | 1.8913 times | Thu 30 April 2026 | 813.35 (-1.19%) | 823.35 | 803.90 - 840.00 | 0.5378 times | Fri 24 April 2026 | 823.15 (6.24%) | 775.95 | 764.20 - 846.90 | 1.1546 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 963.25 and 992.15
| Monthly Target 1 | 939.57 |
| Monthly Target 2 | 958.03 |
| Monthly Target 3 | 968.46666666667 |
| Monthly Target 4 | 986.93 |
| Monthly Target 5 | 997.37 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 976.50 (2.56%) | 958.00 | 950.00 - 978.90 | 0.0553 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.3632 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.4036 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.9898 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.938 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2628 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.8255 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6724 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7613 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.728 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.4128 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 949.29 |
| 12 day DMA | 951.47 |
| 20 day DMA | 936.93 |
| 35 day DMA | 906.26 |
| 50 day DMA | 882.89 |
| 100 day DMA | 791.15 |
| 150 day DMA | 739.92 |
| 200 day DMA | 742.67 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.86 | 948.54 | 946.74 |
| 12 day EMA | 947.19 | 941.86 | 939.99 |
| 20 day EMA | 934.06 | 929.6 | 927.23 |
| 35 day EMA | 907.02 | 902.93 | 900.03 |
| 50 day EMA | 878.38 | 874.38 | 871.21 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.29 | 944.09 | 946.17 |
| 12 day SMA | 951.47 | 946.3 | 942.06 |
| 20 day SMA | 936.93 | 933.49 | 930.6 |
| 35 day SMA | 906.26 | 902.88 | 900.63 |
| 50 day SMA | 882.89 | 878.86 | 874.93 |
| 100 day SMA | 791.15 | 787.35 | 783.67 |
| 150 day SMA | 739.92 | 738.24 | 736.78 |
| 200 day SMA | 742.67 | 741.47 | 740.41 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 979.85 | 964.25 | 952.70 to 981.80 | 1.21 times |
| 30 Tue | 959.65 | 964.00 | 950.70 to 973.00 | 1.21 times |
| 29 Mon | 953.35 | 951.60 | 939.40 to 960.00 | 1.13 times |
| 25 Thu | 949.05 | 929.00 | 927.45 to 955.25 | 0.93 times |
| 24 Wed | 924.00 | 945.00 | 920.10 to 949.00 | 0.53 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 984.70 | 971.70 | 958.00 to 987.30 | 1.24 times |
| 30 Tue | 965.40 | 965.85 | 959.95 to 975.00 | 1.19 times |
| 29 Mon | 959.30 | 962.30 | 950.20 to 963.00 | 1.17 times |
| 25 Thu | 953.90 | 940.00 | 935.95 to 959.40 | 1.16 times |
| 24 Wed | 928.50 | 950.35 | 927.80 to 951.95 | 0.24 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 990.00 | 981.00 | 981.00 to 990.00 | 1 times |
Option chain for Cg Power CGPOWER 28 Tue July 2026 expiry
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 16.20 | 75.45 | 0.03 |
| 30 Tue June 2026 | 12.50 | 87.20 | 0.02 |
| 29 Mon June 2026 | 11.75 | 87.20 | 0.02 |
| 25 Thu June 2026 | 11.75 | 87.20 | 0.02 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 29.10 | 48.50 | 0.05 |
| 30 Tue June 2026 | 22.50 | 60.20 | 0.06 |
| 29 Mon June 2026 | 21.45 | 66.30 | 0.02 |
| 25 Thu June 2026 | 20.95 | 70.95 | 0.02 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 37.75 | 37.55 | 0.49 |
| 30 Tue June 2026 | 29.75 | 48.65 | 0.67 |
| 29 Mon June 2026 | 28.25 | 51.00 | 0.01 |
| 25 Thu June 2026 | 27.15 | 51.00 | 0.01 |
CgPower CGPOWER Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 42.75 | 32.40 | 0.3 |
| 30 Tue June 2026 | 33.65 | 42.95 | 0.24 |
| 29 Mon June 2026 | 32.75 | 47.15 | 0.39 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 48.10 | 27.95 | 0.63 |
| 30 Tue June 2026 | 38.15 | 37.95 | 0.42 |
| 29 Mon June 2026 | 36.70 | 42.00 | 0.27 |
| 25 Thu June 2026 | 35.55 | 43.85 | 0.02 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 53.85 | 23.75 | 0.67 |
| 30 Tue June 2026 | 43.05 | 32.35 | 0.52 |
| 29 Mon June 2026 | 40.85 | 37.60 | 0.45 |
| 25 Thu June 2026 | 40.40 | 40.60 | 0.35 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 60.05 | 20.20 | 1.24 |
| 30 Tue June 2026 | 48.10 | 28.50 | 1.01 |
| 29 Mon June 2026 | 45.85 | 32.20 | 1.51 |
| 25 Thu June 2026 | 44.95 | 35.90 | 1.43 |
CgPower CGPOWER Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 67.05 | 16.95 | 1.78 |
| 30 Tue June 2026 | 54.60 | 24.00 | 1.5 |
| 29 Mon June 2026 | 51.50 | 28.20 | 1.98 |
| 25 Thu June 2026 | 50.15 | 31.30 | 1.16 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 71.55 | 14.30 | 2.76 |
| 30 Tue June 2026 | 65.55 | 20.35 | 2.7 |
| 29 Mon June 2026 | 57.60 | 24.35 | 2.21 |
| 25 Thu June 2026 | 58.45 | 27.25 | 1.78 |
CgPower CGPOWER Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 81.05 | 11.45 | 9.36 |
| 30 Tue June 2026 | 70.00 | 17.35 | 16.4 |
| 29 Mon June 2026 | 64.60 | 21.00 | 17.29 |
| 25 Thu June 2026 | 69.00 | 23.50 | 116 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 89.35 | 9.45 | 2.9 |
| 30 Tue June 2026 | 75.50 | 14.40 | 2.14 |
| 29 Mon June 2026 | 71.05 | 18.05 | 2.15 |
| 25 Thu June 2026 | 69.10 | 20.55 | 1.88 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 94.90 | 7.55 | 7.67 |
| 30 Tue June 2026 | 79.95 | 20.50 | 2.67 |
| 29 Mon June 2026 | 79.95 | 20.50 | 2.67 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 98.00 | 6.20 | 8.1 |
| 30 Tue June 2026 | 90.00 | 10.20 | 6.5 |
| 29 Mon June 2026 | 87.50 | 12.30 | 12.9 |
| 25 Thu June 2026 | 87.50 | 14.75 | 12.5 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 89.55 | 4.90 | 40 |
| 30 Tue June 2026 | 89.55 | 7.85 | 39 |
| 29 Mon June 2026 | 89.55 | 10.45 | 6 |
| 25 Thu June 2026 | 89.55 | 12.00 | 3.5 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 119.00 | 3.85 | 9.33 |
| 30 Tue June 2026 | 119.00 | 8.80 | 9 |
| 29 Mon June 2026 | 119.00 | 8.80 | 9 |
| 25 Thu June 2026 | 119.00 | 10.45 | 8 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 131.40 | 3.10 | 11.72 |
| 30 Tue June 2026 | 114.50 | 5.00 | 9.2 |
| 29 Mon June 2026 | 107.40 | 7.65 | 8.64 |
| 25 Thu June 2026 | 109.55 | 8.65 | 12.2 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 129.80 | 2.55 | 58 |
| 30 Tue June 2026 | 129.80 | 4.35 | 54 |
| 29 Mon June 2026 | 113.00 | 5.80 | 108 |
| 25 Thu June 2026 | 113.00 | 7.20 | 88 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 135.45 | 2.20 | 4.5 |
| 30 Tue June 2026 | 135.45 | 6.75 | 3.5 |
| 29 Mon June 2026 | 135.45 | 6.75 | 3.5 |
| 25 Thu June 2026 | 135.45 | 6.75 | 3.5 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 172.45 | 1.05 | 1.04 |
| 30 Tue June 2026 | 162.00 | 1.75 | 0.82 |
| 29 Mon June 2026 | 153.75 | 2.65 | 1.11 |
| 25 Thu June 2026 | 156.15 | 3.25 | 2.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.