CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 157.83 and 161.48

Daily Target 1	154.97
Daily Target 2	157.03
Daily Target 3	158.61666666667
Daily Target 4	160.68
Daily Target 5	162.27

Daily price and volume Creative Graphics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	159.10 (1.69%)	157.00	156.55 - 160.20	1.8694 times
Thu 29 January 2026	156.45 (-3.78%)	160.05	156.45 - 164.05	1.1573 times
Wed 28 January 2026	162.60 (-2.63%)	165.35	160.00 - 165.35	2.0475 times
Tue 27 January 2026	167.00 (0%)	167.00	164.00 - 170.00	0.4451 times
Fri 23 January 2026	167.00 (-3.3%)	173.50	165.00 - 173.50	0.5045 times
Thu 22 January 2026	172.70 (1.74%)	174.00	168.00 - 176.75	0.7122 times
Wed 21 January 2026	169.75 (5.3%)	164.45	160.00 - 172.00	0.9199 times
Tue 20 January 2026	161.20 (-2.01%)	163.00	161.20 - 165.55	0.5638 times
Mon 19 January 2026	164.50 (-2.37%)	170.00	163.00 - 170.00	0.3561 times
Fri 16 January 2026	168.50 (-3.71%)	172.00	165.00 - 172.00	1.4243 times
Wed 14 January 2026	175.00 (0.17%)	175.00	170.05 - 178.00	0.7715 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 151 and 164.55

Weekly Target 1	148.3
Weekly Target 2	153.7
Weekly Target 3	161.85
Weekly Target 4	167.25
Weekly Target 5	175.4

Weekly price and volumes for Creative Graphics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	159.10 (-4.73%)	167.00	156.45 - 170.00	0.9607 times
Fri 23 January 2026	167.00 (-0.89%)	170.00	160.00 - 176.75	0.532 times
Fri 16 January 2026	168.50 (-0.3%)	165.05	160.00 - 178.00	0.8884 times
Fri 09 January 2026	169.00 (-14.21%)	195.55	158.10 - 195.55	2.3812 times
Fri 02 January 2026	197.00 (0.51%)	196.50	194.00 - 200.00	0.5992 times
Fri 26 December 2025	196.00 (-0.63%)	201.80	195.15 - 202.00	0.4132 times
Fri 19 December 2025	197.25 (-2.66%)	201.00	193.50 - 201.80	0.3719 times
Fri 12 December 2025	202.65 (1.35%)	196.10	180.70 - 206.80	1.4153 times
Fri 05 December 2025	199.95 (-1.43%)	202.50	191.00 - 210.00	1.1209 times
Fri 28 November 2025	202.85 (0.57%)	200.25	190.95 - 207.00	1.3171 times
Fri 21 November 2025	201.70 (-1.68%)	207.00	200.90 - 217.00	1.6942 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 136.4 and 179.15

Monthly Target 1	128.83
Monthly Target 2	143.97
Monthly Target 3	171.58333333333
Monthly Target 4	186.72
Monthly Target 5	214.33

Monthly price and volumes Creative Graphics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	159.10 (-18.33%)	195.05	156.45 - 199.20	0.8654 times
Wed 31 December 2025	194.80 (-3.97%)	202.50	180.70 - 210.00	0.6236 times
Fri 28 November 2025	202.85 (-5.21%)	214.25	190.95 - 217.50	0.783 times
Fri 31 October 2025	214.00 (1.71%)	214.90	207.90 - 233.70	1.2188 times
Tue 30 September 2025	210.40 (-8.42%)	226.05	207.95 - 259.00	0.9681 times
Fri 29 August 2025	229.75 (9.14%)	211.00	202.50 - 240.90	0.915 times
Thu 31 July 2025	210.50 (4.21%)	199.05	190.00 - 229.00	1.0363 times
Mon 30 June 2025	202.00 (8.89%)	182.00	170.15 - 210.00	1.4987 times
Fri 30 May 2025	185.50 (29.95%)	142.00	134.50 - 189.00	0.9903 times
Wed 30 April 2025	142.75 (-0.38%)	144.00	134.40 - 169.95	1.101 times
Fri 28 March 2025	143.30 (-4.4%)	149.20	135.00 - 170.00	1.6174 times

monthly chart CreativeGraphics

Indicator Analysis of CreativeGraphics

Please login to view indicator analysis. or View indicator analysis of CreativeGraphics CGRAPHICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period	DMA value
5 day DMA	162.43
12 day DMA	166.54
20 day DMA	171.45
35 day DMA	182.71
50 day DMA	187.49
100 day DMA	203.66
150 day DMA	206.52
200 day DMA	196.79

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	161.69	162.98	166.24
12 day EMA	166.43	167.76	169.82
20 day EMA	171.48	172.78	174.5
35 day EMA	178.64	179.79	181.16
50 day EMA	186.58	187.7	188.98

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.43	165.15	167.81
12 day SMA	166.54	167.1	168.14
20 day SMA	171.45	173.23	175.31
35 day SMA	182.71	183.63	184.43
50 day SMA	187.49	188.54	189.69
100 day SMA	203.66	204.51	205.35
150 day SMA	206.52	206.81	207.07
200 day SMA	196.79	196.74	196.66