CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 132.6 and 135.45

Daily Target 1132.12
Daily Target 2133.08
Daily Target 3134.96666666667
Daily Target 4135.93
Daily Target 5137.82

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Fri 25 September 2026 134.05 (-0.33%) 135.90 134.00 - 136.85 0.4235 times
Thu 24 September 2026 134.50 (-0.48%) 133.60 133.00 - 136.50 0.9446 times
Wed 23 September 2026 135.15 (-1.64%) 136.10 133.00 - 136.80 1.8893 times
Tue 22 September 2026 137.40 (1.44%) 135.45 134.80 - 138.95 0.7166 times
Mon 21 September 2026 135.45 (0.04%) 136.00 134.30 - 137.90 0.6189 times
Fri 18 September 2026 135.40 (-1.63%) 136.50 133.20 - 136.50 1.0098 times
Thu 17 September 2026 137.65 (-0.72%) 139.00 137.15 - 139.50 0.4235 times
Wed 16 September 2026 138.65 (0.22%) 136.10 136.00 - 141.00 0.7818 times
Tue 15 September 2026 138.35 (-4.36%) 142.00 138.00 - 145.90 2.3779 times
Fri 11 September 2026 144.65 (-1.03%) 146.50 142.00 - 148.90 0.8143 times
Thu 10 September 2026 146.15 (0.41%) 147.80 146.15 - 150.00 0.6515 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 130.55 and 136.5

Weekly Target 1129.38
Weekly Target 2131.72
Weekly Target 3135.33333333333
Weekly Target 4137.67
Weekly Target 5141.28

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Fri 25 September 2026 134.05 (-1%) 136.00 133.00 - 138.95 0.6855 times
Fri 18 September 2026 135.40 (-6.39%) 142.00 133.20 - 145.90 0.6855 times
Fri 11 September 2026 144.65 (-2%) 145.60 140.00 - 150.00 0.9042 times
Fri 04 September 2026 147.60 (1.17%) 145.00 143.70 - 152.95 0.6563 times
Fri 28 August 2026 145.90 (-0.75%) 150.00 143.55 - 166.00 0.9723 times
Fri 21 August 2026 147.00 (0%) 146.00 134.50 - 150.00 1.2543 times
Fri 14 August 2026 147.00 (-2%) 151.50 145.05 - 155.00 0.4424 times
Fri 07 August 2026 150.00 (10.78%) 136.75 136.75 - 154.40 2.5912 times
Fri 31 July 2026 135.40 (4.15%) 130.00 123.15 - 142.00 1.2348 times
Fri 24 July 2026 130.00 (-0.27%) 131.00 127.55 - 134.80 0.5737 times
Fri 17 July 2026 130.35 (-6.46%) 140.75 128.45 - 142.50 0.9091 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 123.55 and 143.5

Monthly Target 1120.05
Monthly Target 2127.05
Monthly Target 3140
Monthly Target 4147
Monthly Target 5159.95

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Fri 25 September 2026 134.05 (-7.3%) 146.05 133.00 - 152.95 0.5283 times
Mon 31 August 2026 144.60 (6.79%) 136.75 134.50 - 166.00 1.0472 times
Fri 31 July 2026 135.40 (-6.88%) 145.00 123.15 - 145.00 0.9603 times
Tue 30 June 2026 145.40 (-2.74%) 152.00 137.00 - 155.05 0.8022 times
Fri 29 May 2026 149.50 (-10.48%) 171.80 122.00 - 172.00 1.468 times
Thu 30 April 2026 167.00 (17.28%) 144.05 144.05 - 190.00 1.4362 times
Mon 30 March 2026 142.40 (0.04%) 140.15 135.20 - 158.00 1.4427 times
Fri 27 February 2026 142.35 (-10.53%) 159.10 135.00 - 177.95 0.7433 times
Fri 30 January 2026 159.10 (-18.33%) 195.05 156.45 - 199.20 0.9135 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.6583 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.8266 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 135.31
12 day DMA 138.58
20 day DMA 141.73
35 day DMA 144.56
50 day DMA 141.43
100 day DMA 144.05
150 day DMA 148.26
200 day DMA 155.72

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.35136136.75
12 day EMA138.1138.84139.63
20 day EMA140.06140.69141.34
35 day EMA140.28140.65141.01
50 day EMA140.35140.61140.86

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.31135.58136.21
12 day SMA138.58139.74140.44
20 day SMA141.73142.61143.84
35 day SMA144.56144.79145.09
50 day SMA141.43141.41141.45
100 day SMA144.05144.4144.72
150 day SMA148.26148.43148.6
200 day SMA155.72156.05156.36
Back to top | Use Dark Theme