Login or Join

CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 208.58 and 218.58

Daily Target 1206.72
Daily Target 2210.43
Daily Target 3216.71666666667
Daily Target 4220.43
Daily Target 5226.72

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Tue 19 August 2025 214.15 (-1.11%) 219.00 213.00 - 223.00 1.8491 times
Mon 18 August 2025 216.55 (2.61%) 213.15 211.00 - 218.25 1.4355 times
Thu 14 August 2025 211.05 (-1.97%) 211.50 209.50 - 215.00 0.5109 times
Wed 13 August 2025 215.30 (2.52%) 210.15 210.00 - 216.00 1.0706 times
Tue 12 August 2025 210.00 (-0.1%) 214.00 210.00 - 215.50 0.8273 times
Mon 11 August 2025 210.20 (1.55%) 216.70 208.00 - 218.00 0.9732 times
Fri 08 August 2025 207.00 (-0.48%) 205.10 205.00 - 211.50 0.6569 times
Thu 07 August 2025 208.00 (-0.38%) 210.00 204.05 - 210.00 0.5839 times
Wed 06 August 2025 208.80 (0.38%) 213.30 202.50 - 213.30 1.3139 times
Tue 05 August 2025 208.00 (-3.68%) 210.05 207.00 - 213.85 0.7786 times
Mon 04 August 2025 215.95 (2.59%) 212.00 207.00 - 219.90 0.9002 times

 Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 212.58 and 224.58

Weekly Target 1204.05
Weekly Target 2209.1
Weekly Target 3216.05
Weekly Target 4221.1
Weekly Target 5228.05

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Tue 19 August 2025 214.15 (1.47%) 213.15 211.00 - 223.00 0.5834 times
Thu 14 August 2025 211.05 (1.96%) 216.70 208.00 - 218.00 0.6007 times
Fri 08 August 2025 207.00 (-1.66%) 212.00 202.50 - 219.90 0.7519 times
Fri 01 August 2025 210.50 (1.03%) 207.00 205.20 - 214.90 0.9162 times
Fri 25 July 2025 208.35 (-1.28%) 211.75 207.00 - 229.00 1.4347 times
Fri 18 July 2025 211.05 (5.24%) 201.80 201.80 - 211.95 0.8946 times
Fri 11 July 2025 200.55 (2.3%) 199.50 198.00 - 205.90 1.2143 times
Fri 04 July 2025 196.05 (0.64%) 194.00 190.00 - 205.00 0.9853 times
Fri 27 June 2025 194.80 (-3.08%) 196.25 193.85 - 208.00 1.2662 times
Fri 20 June 2025 201.00 (0%) 202.90 192.00 - 207.90 1.3526 times
Fri 13 June 2025 201.00 (5.73%) 193.70 193.00 - 210.00 2.6793 times

 weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 208.33 and 228.83

Monthly Target 1192.72
Monthly Target 2203.43
Monthly Target 3213.21666666667
Monthly Target 4223.93
Monthly Target 5233.72

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Tue 19 August 2025 214.15 (1.73%) 211.00 202.50 - 223.00 0.2751 times
Thu 31 July 2025 210.50 (4.21%) 199.05 190.00 - 229.00 0.6678 times
Mon 30 June 2025 202.00 (8.89%) 182.00 170.15 - 210.00 0.9658 times
Fri 30 May 2025 185.50 (29.95%) 142.00 134.50 - 189.00 0.6382 times
Wed 30 April 2025 142.75 (-0.38%) 144.00 134.40 - 169.95 0.7095 times
Fri 28 March 2025 143.30 (-4.4%) 149.20 135.00 - 170.00 1.0423 times
Fri 28 February 2025 149.90 (-18.93%) 182.00 138.00 - 203.50 0.5948 times
Fri 31 January 2025 184.90 (-14.97%) 217.00 155.25 - 229.95 1.1827 times
Tue 31 December 2024 217.45 (28.02%) 175.00 167.10 - 226.00 3.0904 times
Fri 29 November 2024 169.85 (1.98%) 160.55 156.00 - 194.00 0.8334 times
Thu 31 October 2024 166.55 (-2.72%) 164.20 139.95 - 176.95 0.4481 times

 monthly chart CreativeGraphics

Indicator Analysis of CreativeGraphics

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 209 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreativeGraphics (CGRAPHICS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreativeGraphics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreativeGraphics in short term but the sell signal is initial and weak.

CreativeGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CreativeGraphics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreativeGraphics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.72 and CreativeGraphics CGRAPHICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreativeGraphics CGRAPHICS_SM stock. Volume based technical analysis of CreativeGraphics CGRAPHICS_SM stock is negative.

CreativeGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 213.41
12 day DMA 211.29
20 day DMA 211.58
35 day DMA 207.76
50 day DMA 205.56
100 day DMA 181.03
150 day DMA 178.36
200 day DMA 179.76

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA213.41213.04211.28
12 day EMA211.91211.5210.58
20 day EMA210.63210.26209.6
35 day EMA207.78207.4206.86
50 day EMA204.9204.52204.03

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.41212.62210.71
12 day SMA211.29210.99210.58
20 day SMA211.58211.91211.63
35 day SMA207.76207.42206.8
50 day SMA205.56205.24204.71
100 day SMA181.03180.39179.69
150 day SMA178.36178.39178.36
200 day SMA179.76179.46179.17
Back to top | Use Dark Theme