CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 141.2 and 145.1

Daily Target 1	140.2
Daily Target 2	142.2
Daily Target 3	144.1
Daily Target 4	146.1
Daily Target 5	148

Daily price and volume Creative Graphics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	144.20 (-0.52%)	144.50	142.10 - 146.00	0.5778 times
Thu 25 June 2026	144.95 (1.22%)	146.00	143.20 - 146.00	0.6 times
Wed 24 June 2026	143.20 (-1.51%)	146.00	142.80 - 146.00	0.3778 times
Tue 23 June 2026	145.40 (-0.27%)	146.50	144.00 - 147.90	0.4444 times
Mon 22 June 2026	145.80 (3.4%)	146.80	144.00 - 147.35	1.5778 times
Fri 19 June 2026	141.00 (-0.7%)	137.00	137.00 - 142.10	0.3556 times
Thu 18 June 2026	142.00 (1.57%)	139.80	137.75 - 142.70	0.8 times
Wed 17 June 2026	139.80 (-3.69%)	146.90	137.00 - 148.00	3.4444 times
Tue 16 June 2026	145.15 (-0.89%)	148.95	145.00 - 149.00	0.5333 times
Mon 15 June 2026	146.45 (-0.2%)	151.10	146.00 - 155.05	1.2889 times
Fri 12 June 2026	146.75 (0.96%)	146.70	144.00 - 148.00	0.7778 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 141.2 and 145.1

Weekly Target 1	140.2
Weekly Target 2	142.2
Weekly Target 3	144.1
Weekly Target 4	146.1
Weekly Target 5	148

Weekly price and volumes for Creative Graphics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	144.20 (-0.52%)	144.50	142.10 - 146.00	0.1005 times
Thu 25 June 2026	144.95 (2.8%)	146.80	142.80 - 147.90	0.522 times
Fri 19 June 2026	141.00 (-3.92%)	151.10	137.00 - 155.05	1.1176 times
Fri 12 June 2026	146.75 (1.21%)	145.00	144.00 - 154.45	0.6767 times
Fri 05 June 2026	145.00 (-3.01%)	152.00	140.40 - 154.00	0.7773 times
Fri 29 May 2026	149.50 (7.36%)	139.25	137.00 - 160.00	0.9745 times
Fri 22 May 2026	139.25 (-7.81%)	148.10	122.00 - 159.70	2.7069 times
Fri 15 May 2026	151.05 (-7.02%)	162.40	143.65 - 167.40	1.6319 times
Fri 08 May 2026	162.45 (-2.72%)	171.80	159.05 - 172.00	0.7579 times
Thu 30 April 2026	167.00 (-0.77%)	170.00	160.70 - 173.00	0.7347 times
Fri 24 April 2026	168.30 (-3.19%)	174.00	158.00 - 180.00	1.7672 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 131.58 and 149.63

Monthly Target 1	127.37
Monthly Target 2	135.78
Monthly Target 3	145.41666666667
Monthly Target 4	153.83
Monthly Target 5	163.47

Monthly price and volumes Creative Graphics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	144.20 (-3.55%)	152.00	137.00 - 155.05	0.7307 times
Fri 29 May 2026	149.50 (-10.48%)	171.80	122.00 - 172.00	1.3889 times
Thu 30 April 2026	167.00 (17.28%)	144.05	144.05 - 190.00	1.3588 times
Mon 30 March 2026	142.40 (0.04%)	140.15	135.20 - 158.00	1.365 times
Fri 27 February 2026	142.35 (-10.53%)	159.10	135.00 - 177.95	0.7033 times
Fri 30 January 2026	159.10 (-18.33%)	195.05	156.45 - 199.20	0.8643 times
Wed 31 December 2025	194.80 (-3.97%)	202.50	180.70 - 210.00	0.6228 times
Fri 28 November 2025	202.85 (-5.21%)	214.25	190.95 - 217.50	0.782 times
Fri 31 October 2025	214.00 (1.71%)	214.90	207.90 - 233.70	1.2173 times
Tue 30 September 2025	210.40 (-8.42%)	226.05	207.95 - 259.00	0.9669 times
Fri 29 August 2025	229.75 (9.14%)	211.00	202.50 - 240.90	0.9138 times

monthly chart CreativeGraphics

Indicator Analysis of CreativeGraphics

Please login to view indicator analysis. or View indicator analysis of CreativeGraphics CGRAPHICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period	DMA value
5 day DMA	144.71
12 day DMA	144.17
20 day DMA	144.93
35 day DMA	147.5
50 day DMA	154.12
100 day DMA	153.92
150 day DMA	165.46
200 day DMA	179.21

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.23	144.24	143.88
12 day EMA	144.5	144.56	144.49
20 day EMA	145.74	145.9	146
35 day EMA	150.13	150.48	150.81
50 day EMA	154.59	155.01	155.42

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.71	144.07	143.48
12 day SMA	144.17	144.46	144.8
20 day SMA	144.93	145.19	145.34
35 day SMA	147.5	148.1	148.69
50 day SMA	154.12	154.65	155.26
100 day SMA	153.92	154.04	154.22
150 day SMA	165.46	165.92	166.33
200 day SMA	179.21	179.7	180.19