Login or Join
HomepageCG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C G CGVAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CG
Strong Daily Stock price targets for CG CGVAK are 143.76 and 154.09
| Daily Target 1 | 141.11 |
| Daily Target 2 | 146.4 |
| Daily Target 3 | 151.44 |
| Daily Target 4 | 156.73 |
| Daily Target 5 | 161.77 |
Daily price and volume C G
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.69 (-1.12%) | 156.48 | 146.15 - 156.48 | 0.3064 times | Fri 25 September 2026 | 153.41 (3.58%) | 148.00 | 146.00 - 156.21 | 2.7403 times | Thu 24 September 2026 | 148.11 (-0.38%) | 151.00 | 141.81 - 151.00 | 0.9177 times | Wed 23 September 2026 | 148.67 (2.24%) | 145.00 | 145.00 - 149.00 | 0.1878 times | Tue 22 September 2026 | 145.41 (-0.25%) | 151.00 | 141.00 - 151.00 | 0.7677 times | Mon 21 September 2026 | 145.77 (-2.69%) | 145.01 | 143.60 - 151.00 | 2.6153 times | Fri 18 September 2026 | 149.80 (2.25%) | 147.00 | 144.00 - 152.00 | 0.9117 times | Thu 17 September 2026 | 146.50 (1.66%) | 147.90 | 142.52 - 147.90 | 0.0968 times | Wed 16 September 2026 | 144.11 (-0.14%) | 148.70 | 141.60 - 148.70 | 0.7103 times | Tue 15 September 2026 | 144.31 (-1.04%) | 148.00 | 144.19 - 148.00 | 0.746 times | Fri 11 September 2026 | 145.83 (-0.29%) | 150.99 | 144.10 - 150.99 | 0.6496 times |
Weekly price and charts CG
Strong weekly Stock price targets for CG CGVAK are 143.76 and 154.09
| Weekly Target 1 | 141.11 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 151.44 |
| Weekly Target 4 | 156.73 |
| Weekly Target 5 | 161.77 |
Weekly price and volumes for C G
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.69 (-1.12%) | 156.48 | 146.15 - 156.48 | 0.0735 times | Fri 25 September 2026 | 153.41 (2.41%) | 145.01 | 141.00 - 156.21 | 1.7347 times | Fri 18 September 2026 | 149.80 (2.72%) | 148.00 | 141.60 - 152.00 | 0.5914 times | Fri 11 September 2026 | 145.83 (-1.61%) | 148.20 | 140.20 - 152.99 | 0.8342 times | Fri 04 September 2026 | 148.21 (-1%) | 160.00 | 147.02 - 160.00 | 0.8743 times | Fri 28 August 2026 | 149.70 (-4.61%) | 156.93 | 146.93 - 156.93 | 1.3568 times | Fri 21 August 2026 | 156.93 (0%) | 160.00 | 127.00 - 163.70 | 1.535 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts CG
Strong monthly Stock price targets for CG CGVAK are 136.7 and 155.2
| Monthly Target 1 | 131.7 |
| Monthly Target 2 | 141.69 |
| Monthly Target 3 | 150.19666666667 |
| Monthly Target 4 | 160.19 |
| Monthly Target 5 | 168.7 |
Monthly price and volumes C G
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.69 (1.25%) | 158.70 | 140.20 - 158.70 | 1.0878 times | Mon 31 August 2026 | 149.82 (0%) | 160.00 | 127.00 - 163.70 | 0.9122 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CG
Please login to view indicator analysis. or View indicator analysis of CG CGVAK on MunafaSutra.com for free
DMA SMA EMA moving averages of C G CGVAK
DMA (daily moving average) of C G CGVAK
| DMA period | DMA value |
| 5 day DMA | 149.46 |
| 12 day DMA | 147.49 |
| 20 day DMA | 147.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of C G CGVAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.16 | 149.39 | 147.38 |
| 12 day EMA | 148.68 | 148.13 | 147.17 |
| 20 day EMA | 148.76 | 148.45 | 147.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of C G CGVAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.46 | 148.27 | 147.55 |
| 12 day SMA | 147.49 | 146.92 | 146.35 |
| 20 day SMA | 147.82 | 147.72 | 147.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.