Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 800.9 and 816.2
| Daily Target 1 | 796.7 |
| Daily Target 2 | 805.1 |
| Daily Target 3 | 812 |
| Daily Target 4 | 820.4 |
| Daily Target 5 | 827.3 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 813.50 (-0.67%) | 818.90 | 803.60 - 818.90 | 0.8036 times | Thu 25 June 2026 | 818.95 (-0.94%) | 831.40 | 813.35 - 831.45 | 0.6209 times | Wed 24 June 2026 | 826.75 (2.06%) | 810.90 | 810.90 - 835.00 | 0.6601 times | Tue 23 June 2026 | 810.10 (-1.69%) | 824.05 | 801.05 - 828.65 | 0.3817 times | Mon 22 June 2026 | 824.05 (2.7%) | 810.00 | 800.80 - 829.80 | 0.811 times | Fri 19 June 2026 | 802.35 (3.31%) | 778.00 | 769.80 - 809.90 | 2.0429 times | Thu 18 June 2026 | 776.65 (-0.56%) | 781.00 | 764.15 - 783.85 | 0.2954 times | Wed 17 June 2026 | 781.00 (3.25%) | 760.00 | 751.40 - 784.00 | 0.8851 times | Tue 16 June 2026 | 756.40 (0.94%) | 759.95 | 751.00 - 770.60 | 0.5622 times | Mon 15 June 2026 | 749.35 (2.55%) | 750.00 | 743.70 - 759.90 | 2.937 times | Fri 12 June 2026 | 730.70 (0.75%) | 727.55 | 720.35 - 746.85 | 2.1458 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 800.9 and 816.2
| Weekly Target 1 | 796.7 |
| Weekly Target 2 | 805.1 |
| Weekly Target 3 | 812 |
| Weekly Target 4 | 820.4 |
| Weekly Target 5 | 827.3 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 813.50 (-0.67%) | 818.90 | 803.60 - 818.90 | 0.2851 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.8775 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.3846 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.3797 times | Fri 05 June 2026 | 777.45 (-0.91%) | 786.00 | 754.00 - 793.95 | 0.708 times | Fri 29 May 2026 | 784.60 (-1.31%) | 808.00 | 775.00 - 810.00 | 0.6194 times | Fri 22 May 2026 | 795.05 (1.33%) | 773.75 | 756.40 - 809.50 | 0.6553 times | Fri 15 May 2026 | 784.65 (-0.58%) | 789.20 | 736.00 - 802.95 | 1.4995 times | Fri 08 May 2026 | 789.20 (4.16%) | 750.00 | 745.10 - 798.00 | 1.0875 times | Thu 30 April 2026 | 757.70 (-5%) | 798.90 | 754.30 - 813.40 | 0.5036 times | Fri 24 April 2026 | 797.60 (2.26%) | 777.00 | 766.50 - 820.05 | 0.8462 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 766.93 and 881.58
| Monthly Target 1 | 674.97 |
| Monthly Target 2 | 744.23 |
| Monthly Target 3 | 789.61666666667 |
| Monthly Target 4 | 858.88 |
| Monthly Target 5 | 904.27 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 813.50 (3.68%) | 786.00 | 720.35 - 835.00 | 1.2342 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.8458 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.6394 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.0932 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6323 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.0849 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.2296 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.9483 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.9174 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 1.3748 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 6.0027 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 818.67 |
| 12 day DMA | 784.59 |
| 20 day DMA | 777.85 |
| 35 day DMA | 780.66 |
| 50 day DMA | 780.97 |
| 100 day DMA | 787.91 |
| 150 day DMA | 816.88 |
| 200 day DMA | 854.76 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.29 | 811.69 | 808.06 |
| 12 day EMA | 796.86 | 793.83 | 789.27 |
| 20 day EMA | 788.92 | 786.33 | 782.9 |
| 35 day EMA | 783 | 781.2 | 778.98 |
| 50 day EMA | 783.38 | 782.15 | 780.65 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.67 | 816.44 | 807.98 |
| 12 day SMA | 784.59 | 778.79 | 773.84 |
| 20 day SMA | 777.85 | 776.4 | 775.45 |
| 35 day SMA | 780.66 | 780.03 | 779.15 |
| 50 day SMA | 780.97 | 780.18 | 779 |
| 100 day SMA | 787.91 | 788.14 | 788.19 |
| 150 day SMA | 816.88 | 817.26 | 817.69 |
| 200 day SMA | 854.76 | 855.81 | 856.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.