Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 868.73 and 888.73
| Daily Target 1 | 864.52 |
| Daily Target 2 | 872.93 |
| Daily Target 3 | 884.51666666667 |
| Daily Target 4 | 892.93 |
| Daily Target 5 | 904.52 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 881.35 (-1.51%) | 894.00 | 876.10 - 896.10 | 0.4975 times | Thu 24 September 2026 | 894.90 (1.23%) | 884.00 | 866.60 - 897.00 | 0.9069 times | Wed 23 September 2026 | 884.05 (1.34%) | 875.00 | 871.20 - 904.40 | 1.319 times | Tue 22 September 2026 | 872.35 (1.43%) | 858.05 | 857.00 - 888.90 | 0.9888 times | Mon 21 September 2026 | 860.05 (-0.65%) | 864.00 | 854.60 - 865.60 | 0.2419 times | Fri 18 September 2026 | 865.65 (2.77%) | 845.00 | 839.55 - 874.25 | 3.9668 times | Thu 17 September 2026 | 842.30 (-0.21%) | 840.00 | 840.00 - 855.80 | 0.1974 times | Wed 16 September 2026 | 844.10 (-0.12%) | 841.00 | 828.15 - 854.60 | 0.584 times | Tue 15 September 2026 | 845.15 (-3.66%) | 872.00 | 839.10 - 881.90 | 0.3626 times | Fri 11 September 2026 | 877.25 (0.19%) | 865.00 | 856.05 - 884.45 | 0.9353 times | Thu 10 September 2026 | 875.55 (-1.59%) | 889.70 | 863.20 - 896.10 | 0.8382 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 867.98 and 917.78
| Weekly Target 1 | 830.32 |
| Weekly Target 2 | 855.83 |
| Weekly Target 3 | 880.11666666667 |
| Weekly Target 4 | 905.63 |
| Weekly Target 5 | 929.92 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 881.35 (1.81%) | 864.00 | 854.60 - 904.40 | 0.7058 times | Fri 18 September 2026 | 865.65 (-1.32%) | 872.00 | 828.15 - 881.90 | 0.9122 times | Fri 11 September 2026 | 877.25 (-2.17%) | 900.00 | 856.05 - 913.45 | 0.8325 times | Fri 04 September 2026 | 896.75 (-0.49%) | 900.10 | 884.50 - 939.95 | 1.7631 times | Fri 28 August 2026 | 901.20 (4.55%) | 861.90 | 851.50 - 925.10 | 2.6988 times | Fri 21 August 2026 | 861.95 (4.47%) | 825.05 | 817.40 - 867.20 | 0.5241 times | Fri 14 August 2026 | 825.10 (-4.02%) | 862.90 | 811.80 - 862.90 | 0.6607 times | Fri 07 August 2026 | 859.70 (5.95%) | 811.40 | 807.95 - 869.00 | 0.6984 times | Fri 31 July 2026 | 811.40 (-0.37%) | 818.95 | 785.05 - 858.00 | 0.8022 times | Fri 24 July 2026 | 814.40 (-5.59%) | 864.80 | 808.35 - 867.00 | 0.4021 times | Fri 17 July 2026 | 862.60 (2.72%) | 830.00 | 826.00 - 874.90 | 0.7924 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 798.85 and 910.65
| Monthly Target 1 | 771.35 |
| Monthly Target 2 | 826.35 |
| Monthly Target 3 | 883.15 |
| Monthly Target 4 | 938.15 |
| Monthly Target 5 | 994.95 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 881.35 (-2.5%) | 903.00 | 828.15 - 939.95 | 0.9885 times | Mon 31 August 2026 | 903.95 (11.41%) | 811.40 | 807.95 - 925.10 | 1.2191 times | Fri 31 July 2026 | 811.40 (-0.43%) | 819.25 | 785.05 - 874.90 | 0.7723 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.3147 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.8734 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.6603 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.1289 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6529 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1203 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.2697 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.9793 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 878.54 |
| 12 day DMA | 869.37 |
| 20 day DMA | 881.35 |
| 35 day DMA | 869.84 |
| 50 day DMA | 859.07 |
| 100 day DMA | 827 |
| 150 day DMA | 808.74 |
| 200 day DMA | 823.81 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.54 | 878.64 | 870.51 |
| 12 day EMA | 875.68 | 874.65 | 870.97 |
| 20 day EMA | 874.43 | 873.7 | 871.47 |
| 35 day EMA | 867.87 | 867.08 | 865.44 |
| 50 day EMA | 860.75 | 859.91 | 858.48 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.54 | 875.4 | 864.88 |
| 12 day SMA | 869.37 | 870.73 | 871.89 |
| 20 day SMA | 881.35 | 882.8 | 883.68 |
| 35 day SMA | 869.84 | 869.32 | 867.74 |
| 50 day SMA | 859.07 | 858.88 | 858.19 |
| 100 day SMA | 827 | 825.69 | 824.28 |
| 150 day SMA | 808.74 | 808.62 | 808.37 |
| 200 day SMA | 823.81 | 823.89 | 823.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.