Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 800.38 and 831.98
| Daily Target 1 | 793.82 |
| Daily Target 2 | 806.93 |
| Daily Target 3 | 825.41666666667 |
| Daily Target 4 | 838.53 |
| Daily Target 5 | 857.02 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 820.05 (-2.42%) | 842.10 | 812.30 - 843.90 | 0.3717 times | Thu 22 January 2026 | 840.40 (0.05%) | 844.40 | 834.80 - 853.45 | 0.6485 times | Wed 21 January 2026 | 840.00 (-0.77%) | 850.00 | 807.65 - 852.35 | 2.0364 times | Tue 20 January 2026 | 846.50 (-3.21%) | 875.80 | 843.00 - 877.15 | 1.0652 times | Mon 19 January 2026 | 874.55 (-0.31%) | 872.00 | 861.25 - 879.70 | 0.6599 times | Fri 16 January 2026 | 877.30 (-0.52%) | 877.25 | 871.30 - 892.00 | 2.9489 times | Wed 14 January 2026 | 881.85 (0.84%) | 865.30 | 865.30 - 886.30 | 0.7943 times | Tue 13 January 2026 | 874.50 (1.44%) | 862.95 | 862.95 - 883.40 | 0.498 times | Mon 12 January 2026 | 862.10 (-1.02%) | 865.50 | 851.00 - 868.25 | 0.5361 times | Fri 09 January 2026 | 870.95 (-0.35%) | 870.00 | 864.35 - 888.00 | 0.441 times | Thu 08 January 2026 | 874.00 (-0.56%) | 874.90 | 865.40 - 884.60 | 0.5602 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 777.83 and 849.88
| Weekly Target 1 | 763.75 |
| Weekly Target 2 | 791.9 |
| Weekly Target 3 | 835.8 |
| Weekly Target 4 | 863.95 |
| Weekly Target 5 | 907.85 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 820.05 (-6.53%) | 872.00 | 807.65 - 879.70 | 0.7949 times | Fri 16 January 2026 | 877.30 (0.73%) | 865.50 | 851.00 - 892.00 | 0.7942 times | Fri 09 January 2026 | 870.95 (-3.5%) | 902.35 | 860.00 - 902.40 | 1.1572 times | Fri 02 January 2026 | 902.50 (4.15%) | 865.05 | 857.00 - 914.00 | 1.9664 times | Fri 26 December 2025 | 866.55 (-0.52%) | 873.05 | 862.35 - 904.00 | 0.6629 times | Fri 19 December 2025 | 871.10 (-3.23%) | 900.00 | 851.00 - 901.95 | 0.6246 times | Fri 12 December 2025 | 900.20 (0.19%) | 898.00 | 867.70 - 903.05 | 0.9807 times | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 1.7556 times | Fri 28 November 2025 | 886.40 (-1.16%) | 904.00 | 872.50 - 908.00 | 0.6309 times | Fri 21 November 2025 | 896.80 (1.44%) | 883.00 | 863.30 - 905.00 | 0.6325 times | Fri 14 November 2025 | 884.05 (-3.47%) | 900.50 | 879.00 - 917.80 | 1.0913 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 760.68 and 867.03
| Monthly Target 1 | 740.88 |
| Monthly Target 2 | 780.47 |
| Monthly Target 3 | 847.23333333333 |
| Monthly Target 4 | 886.82 |
| Monthly Target 5 | 953.58 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 820.05 (-5.8%) | 876.00 | 807.65 - 914.00 | 0.6212 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.777 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.5993 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.5798 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.8688 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.7933 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9036 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3131 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0537 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.4903 times | Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 1.0336 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 844.3 |
| 12 day DMA | 861.76 |
| 20 day DMA | 868.1 |
| 35 day DMA | 874.05 |
| 50 day DMA | 878.1 |
| 100 day DMA | 927.29 |
| 150 day DMA | 923.54 |
| 200 day DMA | 909.24 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.09 | 851.61 | 857.22 |
| 12 day EMA | 855.95 | 862.47 | 866.48 |
| 20 day EMA | 863.38 | 867.94 | 870.84 |
| 35 day EMA | 871.73 | 874.77 | 876.79 |
| 50 day EMA | 877.16 | 879.49 | 881.08 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.3 | 855.75 | 864.04 |
| 12 day SMA | 861.76 | 866 | 868.85 |
| 20 day SMA | 868.1 | 870.75 | 873.03 |
| 35 day SMA | 874.05 | 876.66 | 877.79 |
| 50 day SMA | 878.1 | 879.84 | 880.89 |
| 100 day SMA | 927.29 | 929.19 | 930.96 |
| 150 day SMA | 923.54 | 924.1 | 924.48 |
| 200 day SMA | 909.24 | 909.51 | 909.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.