ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 416.85 and 429.75

Daily Target 1414.27
Daily Target 2419.43
Daily Target 3427.16666666667
Daily Target 4432.33
Daily Target 5440.07

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Thu 14 May 2026 424.60 (-0.93%) 432.75 422.00 - 434.90 0.8786 times
Wed 13 May 2026 428.60 (-1.22%) 435.00 427.70 - 437.35 0.9515 times
Tue 12 May 2026 433.90 (-4.07%) 452.30 431.50 - 452.30 0.958 times
Mon 11 May 2026 452.30 (-0.77%) 451.00 446.00 - 456.50 1.1583 times
Fri 08 May 2026 455.80 (0.41%) 456.45 451.55 - 460.15 1.3121 times
Thu 07 May 2026 453.95 (0.29%) 455.80 450.25 - 456.50 0.9337 times
Wed 06 May 2026 452.65 (2.28%) 442.15 442.15 - 453.70 1.0778 times
Tue 05 May 2026 442.55 (0.23%) 441.55 437.70 - 443.40 0.4641 times
Mon 04 May 2026 441.55 (0.8%) 443.80 439.35 - 449.00 0.8073 times
Thu 30 April 2026 438.05 (-2.77%) 452.00 436.15 - 455.00 1.4587 times
Wed 29 April 2026 450.55 (0.46%) 453.00 448.15 - 457.00 1.1925 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 406.05 and 440.55

Weekly Target 1399.87
Weekly Target 2412.23
Weekly Target 3434.36666666667
Weekly Target 4446.73
Weekly Target 5468.87

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Thu 14 May 2026 424.60 (-6.85%) 451.00 422.00 - 456.50 0.721 times
Fri 08 May 2026 455.80 (4.05%) 443.80 437.70 - 460.15 0.8395 times
Thu 30 April 2026 438.05 (-0.62%) 441.05 436.15 - 457.00 0.7188 times
Fri 24 April 2026 440.80 (-3%) 456.00 439.00 - 459.00 0.7852 times
Fri 17 April 2026 454.45 (-0.49%) 450.10 440.40 - 465.60 0.8595 times
Fri 10 April 2026 456.70 (0.95%) 457.00 442.35 - 473.80 1.0256 times
Thu 02 April 2026 452.40 (7.73%) 416.00 413.35 - 453.00 0.943 times
Fri 27 March 2026 419.95 (-2.01%) 426.00 410.85 - 434.45 1.0317 times
Fri 20 March 2026 428.55 (3.13%) 413.80 399.75 - 442.90 1.3381 times
Fri 13 March 2026 415.55 (-2.83%) 417.35 409.10 - 442.00 1.7377 times
Fri 06 March 2026 427.65 (-7.28%) 442.05 424.20 - 457.85 0.8858 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 404.23 and 442.38

Monthly Target 1397.43
Monthly Target 2411.02
Monthly Target 3435.58333333333
Monthly Target 4449.17
Monthly Target 5473.73

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 14 May 2026 424.60 (-3.07%) 443.80 422.00 - 460.15 0.2453 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.6128 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.8535 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.9346 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.7849 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.3672 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.9996 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.6699 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 1.0683 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 2.4638 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.7324 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 439.04
12 day DMA 443.58
20 day DMA 445.94
35 day DMA 444.14
50 day DMA 440.76
100 day DMA 445.99
150 day DMA 453.48
200 day DMA 475.56

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA434.87440445.7
12 day EMA441.27444.3447.15
20 day EMA443.34445.31447.07
35 day EMA442.97444.05444.96
50 day EMA441.79442.49443.06

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA439.04444.91449.72
12 day SMA443.58445.36446.38
20 day SMA445.94447.5448.94
35 day SMA444.14444.2444.5
50 day SMA440.76441.44442.03
100 day SMA445.99446.11446.16
150 day SMA453.48454.05454.6
200 day SMA475.56476.19476.79
Back to top | Use Dark Theme