ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 409.58 and 415.68

Daily Target 1408.25
Daily Target 2410.9
Daily Target 3414.35
Daily Target 4417
Daily Target 5420.45

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Tue 29 September 2026 413.55 (-1.17%) 417.00 411.70 - 417.80 1.397 times
Mon 28 September 2026 418.45 (0.12%) 417.95 415.50 - 420.80 0.8389 times
Fri 25 September 2026 417.95 (-0.06%) 418.00 416.00 - 423.50 1.1573 times
Thu 24 September 2026 418.20 (-0.33%) 419.60 415.45 - 421.50 0.5657 times
Wed 23 September 2026 419.60 (0.26%) 418.50 417.75 - 421.65 0.8284 times
Tue 22 September 2026 418.50 (0.31%) 417.95 414.30 - 420.00 1.3647 times
Mon 21 September 2026 417.20 (0.55%) 415.00 413.25 - 420.00 1.0461 times
Fri 18 September 2026 414.90 (0.24%) 414.70 410.90 - 420.00 0.9882 times
Thu 17 September 2026 413.90 (1.17%) 407.50 407.50 - 416.00 0.5479 times
Wed 16 September 2026 409.10 (-1.81%) 415.00 401.40 - 415.50 1.2659 times
Tue 15 September 2026 416.65 (-0.51%) 420.00 415.45 - 421.00 0.9393 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 408.08 and 417.18

Weekly Target 1406.25
Weekly Target 2409.9
Weekly Target 3415.35
Weekly Target 4419
Weekly Target 5424.45

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Tue 29 September 2026 413.55 (-1.05%) 417.95 411.70 - 420.80 0.4404 times
Fri 25 September 2026 417.95 (0.74%) 415.00 413.25 - 423.50 0.9775 times
Fri 18 September 2026 414.90 (-0.93%) 420.00 401.40 - 421.00 0.737 times
Fri 11 September 2026 418.80 (-0.06%) 420.00 411.45 - 423.15 0.9532 times
Fri 04 September 2026 419.05 (-0.59%) 421.00 405.25 - 423.60 1.6564 times
Fri 28 August 2026 421.55 (-2.23%) 431.60 421.10 - 446.90 1.7649 times
Fri 21 August 2026 431.15 (-2.61%) 446.95 429.60 - 446.95 0.7575 times
Fri 14 August 2026 442.70 (-1.78%) 451.50 441.35 - 453.10 0.4784 times
Fri 07 August 2026 450.70 (2.69%) 440.00 439.75 - 466.15 1.1632 times
Fri 31 July 2026 438.90 (1.83%) 434.20 433.05 - 456.00 1.0715 times
Fri 24 July 2026 431.00 (-5.13%) 453.90 425.10 - 453.90 0.7745 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 407.48 and 429.68

Monthly Target 1390.65
Monthly Target 2402.1
Monthly Target 3412.85
Monthly Target 4424.3
Monthly Target 5435.05

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Tue 29 September 2026 413.55 (0.98%) 408.00 401.40 - 423.60 0.592 times
Mon 31 August 2026 409.55 (-6.69%) 440.00 406.90 - 466.15 0.6523 times
Fri 31 July 2026 438.90 (-6.21%) 470.70 425.10 - 482.70 0.56 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.2276 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.5114 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.7344 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 1.0229 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.1201 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.9407 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.6386 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.1981 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 417.55
12 day DMA 416.4
20 day DMA 416.4
35 day DMA 423.31
50 day DMA 429.97
100 day DMA 446.52
150 day DMA 445.2
200 day DMA 446

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA416.53418.02417.81
12 day EMA417.12417.77417.65
20 day EMA418.82419.38419.48
35 day EMA424.33424.96425.34
50 day EMA430.56431.25431.77

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA417.55418.54418.29
12 day SMA416.4416.75416.51
20 day SMA416.4416.2416.35
35 day SMA423.31424.4425.32
50 day SMA429.97430.56431.28
100 day SMA446.52446.93447.27
150 day SMA445.2445.51445.74
200 day SMA446446.04446.11
Back to top | Use Dark Theme