Login or Join

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 554.13 and 576.83

Daily Target 1536.05
Daily Target 2549.5
Daily Target 3558.75
Daily Target 4572.2
Daily Target 5581.45

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Wed 20 August 2025 562.95 (2.38%) 551.10 545.30 - 568.00 1.1779 times
Tue 19 August 2025 549.85 (2.82%) 536.90 531.95 - 554.75 1.1933 times
Mon 18 August 2025 534.75 (1.16%) 535.30 526.35 - 536.15 0.4843 times
Thu 14 August 2025 528.60 (0.25%) 527.00 525.00 - 532.65 0.4532 times
Wed 13 August 2025 527.30 (-1.74%) 538.00 525.60 - 538.75 0.5712 times
Tue 12 August 2025 536.65 (2.76%) 522.10 519.50 - 539.00 0.8465 times
Mon 11 August 2025 522.25 (-1.56%) 529.75 516.50 - 533.90 0.8277 times
Fri 08 August 2025 530.55 (-5.54%) 560.75 528.30 - 562.00 1.6825 times
Thu 07 August 2025 561.65 (-1.38%) 567.00 555.25 - 571.00 0.9891 times
Wed 06 August 2025 569.50 (0.35%) 570.95 560.00 - 571.40 1.7743 times
Tue 05 August 2025 567.50 (6.64%) 531.00 531.00 - 569.80 6.4243 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 544.65 and 586.3

Weekly Target 1510.78
Weekly Target 2536.87
Weekly Target 3552.43333333333
Weekly Target 4578.52
Weekly Target 5594.08

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Wed 20 August 2025 562.95 (6.5%) 535.30 526.35 - 568.00 0.525 times
Thu 14 August 2025 528.60 (-0.37%) 529.75 516.50 - 539.00 0.4962 times
Fri 08 August 2025 530.55 (2.36%) 523.05 512.00 - 571.40 2.2752 times
Fri 01 August 2025 518.30 (-3.66%) 538.95 503.00 - 551.55 2.7728 times
Fri 25 July 2025 538.00 (-1.94%) 548.60 535.85 - 569.75 0.6562 times
Fri 18 July 2025 548.65 (2.51%) 534.40 531.85 - 560.00 0.5625 times
Fri 11 July 2025 535.20 (-4.99%) 563.30 533.50 - 564.00 0.4386 times
Fri 04 July 2025 563.30 (0.54%) 562.00 546.95 - 576.00 0.8177 times
Fri 27 June 2025 560.25 (1.71%) 547.20 546.15 - 570.00 0.8435 times
Fri 20 June 2025 550.85 (0.25%) 549.45 541.00 - 560.40 0.6124 times
Fri 13 June 2025 549.45 (1.74%) 542.50 531.95 - 571.90 1.2016 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 537.48 and 596.88

Monthly Target 1489.38
Monthly Target 2526.17
Monthly Target 3548.78333333333
Monthly Target 4585.57
Monthly Target 5608.18

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Wed 20 August 2025 562.95 (9.33%) 533.00 512.00 - 571.40 1.1067 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 0.8609 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 0.9666 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.3896 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 0.8624 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.0013 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 1.331 times
Fri 31 January 2025 504.10 (2.05%) 493.95 452.35 - 514.00 0.6665 times
Tue 31 December 2024 493.95 (-4.14%) 515.90 486.05 - 551.00 0.7688 times
Fri 29 November 2024 515.30 (6.56%) 480.00 454.00 - 531.95 1.0462 times
Thu 31 October 2024 483.60 (-8.66%) 531.00 443.20 - 551.95 1.2844 times

 monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 542.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.8

BullKhan value: 60 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 541 and price is deviating by 17 points

Upper Bollinger band is at 574 and lower is at 508, while middle bands are at 525 and 557

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChambalFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.42 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 540.69
12 day DMA 543.64
20 day DMA 540.45
35 day DMA 545.59
50 day DMA 548.84
100 day DMA 591.09
150 day DMA 572.41
200 day DMA 554.41

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA546.81538.74533.19
12 day EMA542.49538.77536.76
20 day EMA542.7540.57539.59
35 day EMA545.06544.01543.67
50 day EMA548.57547.98547.9

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA540.69535.43529.91
12 day SMA543.64539.92537.01
20 day SMA540.45539.82539.91
35 day SMA545.59545.47545.91
50 day SMA548.84548.88548.93
100 day SMA591.09591.61592.3
150 day SMA572.41571.87571.48
200 day SMA554.41553.9553.37
Back to top | Use Dark Theme