ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 430.3 and 446.3

Daily Target 1417.88
Daily Target 2426.72
Daily Target 3433.88333333333
Daily Target 4442.72
Daily Target 5449.88

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 23 January 2026 435.55 (2.09%) 428.95 425.05 - 441.05 2.4271 times
Thu 22 January 2026 426.65 (1.45%) 426.70 420.15 - 429.75 0.6345 times
Wed 21 January 2026 420.55 (-2.62%) 427.50 417.70 - 430.05 1.0083 times
Tue 20 January 2026 431.85 (-1.57%) 436.50 429.50 - 438.00 0.8429 times
Mon 19 January 2026 438.75 (-0.32%) 439.90 436.05 - 442.35 0.3558 times
Fri 16 January 2026 440.15 (-1.33%) 450.00 437.50 - 450.00 0.8815 times
Wed 14 January 2026 446.10 (0.69%) 443.05 441.30 - 447.85 0.7475 times
Tue 13 January 2026 443.05 (1.49%) 437.85 435.65 - 445.05 0.831 times
Mon 12 January 2026 436.55 (-3.11%) 450.00 434.75 - 450.00 1.3945 times
Fri 09 January 2026 450.55 (-0.76%) 452.00 442.70 - 452.50 0.8769 times
Thu 08 January 2026 454.00 (-3.03%) 470.00 451.00 - 470.00 0.862 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 414.3 and 438.95

Weekly Target 1407.22
Weekly Target 2421.38
Weekly Target 3431.86666666667
Weekly Target 4446.03
Weekly Target 5456.52

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 23 January 2026 435.55 (-1.05%) 439.90 417.70 - 442.35 0.9423 times
Fri 16 January 2026 440.15 (-2.31%) 450.00 434.75 - 450.00 0.6893 times
Fri 09 January 2026 450.55 (-6.12%) 480.40 442.70 - 487.00 0.7083 times
Fri 02 January 2026 479.90 (1.35%) 473.45 466.10 - 486.30 0.978 times
Fri 26 December 2025 473.50 (6.32%) 447.00 445.75 - 479.30 0.9297 times
Fri 19 December 2025 445.35 (2.73%) 434.50 430.15 - 458.80 2.1275 times
Fri 12 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 0.9345 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.7365 times
Fri 28 November 2025 440.15 (-4.14%) 462.00 435.30 - 462.00 0.9905 times
Fri 21 November 2025 459.15 (-0.95%) 464.00 454.00 - 474.55 0.9635 times
Fri 14 November 2025 463.55 (-3.4%) 481.05 459.30 - 482.45 1.379 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 391.98 and 461.28

Monthly Target 1377.45
Monthly Target 2406.5
Monthly Target 3446.75
Monthly Target 4475.8
Monthly Target 5516.05

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 23 January 2026 435.55 (-9.66%) 485.00 417.70 - 487.00 0.4028 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 0.8879 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.6492 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.435 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.6938 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.6001 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.1251 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.2632 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.8159 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.1271 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.3085 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 430.67
12 day DMA 441
20 day DMA 455.64
35 day DMA 449.3
50 day DMA 449.79
100 day DMA 481.34
150 day DMA 503.78
200 day DMA 534.05

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA432.56431.06433.26
12 day EMA440.57441.48444.18
20 day EMA445.91447449.14
35 day EMA449.61450.44451.84
50 day EMA449.76450.34451.31

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA430.67431.59435.48
12 day SMA441444.21448.95
20 day SMA455.64457.53459.65
35 day SMA449.3449.27449.62
50 day SMA449.79450.41451.16
100 day SMA481.34482.38483.53
150 day SMA503.78504.55505.41
200 day SMA534.05535.02536.05
Back to top | Use Dark Theme