ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 408.28 and 426.73

Daily Target 1404.38
Daily Target 2412.17
Daily Target 3422.83333333333
Daily Target 4430.62
Daily Target 5441.28

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 27 March 2026 419.95 (-2.87%) 431.00 415.05 - 433.50 1.4898 times
Wed 25 March 2026 432.35 (2.88%) 426.00 422.80 - 434.45 0.8235 times
Tue 24 March 2026 420.25 (1.51%) 423.00 412.85 - 423.55 0.6878 times
Mon 23 March 2026 414.00 (-3.4%) 426.00 410.85 - 426.00 0.922 times
Fri 20 March 2026 428.55 (0.4%) 427.15 425.60 - 436.00 0.5833 times
Thu 19 March 2026 426.85 (-2.75%) 429.90 424.75 - 433.90 0.6416 times
Wed 18 March 2026 438.90 (2.39%) 429.80 427.00 - 442.90 1.2564 times
Tue 17 March 2026 428.65 (3.78%) 416.65 409.70 - 432.20 1.4924 times
Mon 16 March 2026 413.05 (-0.6%) 413.80 399.75 - 414.55 1.1144 times
Fri 13 March 2026 415.55 (-4.27%) 432.65 413.15 - 436.80 0.9888 times
Thu 12 March 2026 434.10 (0.54%) 428.00 423.30 - 436.95 0.8095 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 403.6 and 427.2

Weekly Target 1398.15
Weekly Target 2409.05
Weekly Target 3421.75
Weekly Target 4432.65
Weekly Target 5445.35

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 27 March 2026 419.95 (-2.01%) 426.00 410.85 - 434.45 0.7662 times
Fri 20 March 2026 428.55 (3.13%) 413.80 399.75 - 442.90 0.9937 times
Fri 13 March 2026 415.55 (-2.83%) 417.35 409.10 - 442.00 1.2905 times
Fri 06 March 2026 427.65 (-7.28%) 442.05 424.20 - 457.85 0.6578 times
Fri 27 February 2026 461.25 (1.51%) 457.60 452.00 - 464.40 0.6647 times
Fri 20 February 2026 454.40 (0.17%) 453.65 443.50 - 464.50 0.687 times
Fri 13 February 2026 453.65 (5.98%) 434.00 430.00 - 469.00 1.5159 times
Fri 06 February 2026 428.05 (-3%) 445.10 415.50 - 449.35 1.5468 times
Fri 30 January 2026 441.30 (1.32%) 438.95 427.35 - 444.80 0.778 times
Fri 23 January 2026 435.55 (-1.05%) 439.90 417.70 - 442.35 1.0993 times
Fri 16 January 2026 440.15 (-2.31%) 450.00 434.75 - 450.00 0.8043 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 380.8 and 438.9

Monthly Target 1367.75
Monthly Target 2393.85
Monthly Target 3425.85
Monthly Target 4451.95
Monthly Target 5483.95

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 27 March 2026 419.95 (-8.95%) 442.05 399.75 - 457.85 0.6157 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.733 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.6156 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.0722 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.784 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.5254 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.8379 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.9322 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.3587 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.5254 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 2.1929 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 423.02
12 day DMA 425.33
20 day DMA 430.41
35 day DMA 439.62
50 day DMA 438.29
100 day DMA 446.98
150 day DMA 472.57
200 day DMA 491.65

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA423.83425.77422.48
12 day EMA426.47427.65426.8
20 day EMA430.06431.12430.99
35 day EMA433.33434.12434.22
50 day EMA437.77438.5438.75

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA423.02424.4425.71
12 day SMA425.33426.3424.62
20 day SMA430.41432.36433.64
35 day SMA439.62440.13440.08
50 day SMA438.29438.75438.83
100 day SMA446.98447.59448.11
150 day SMA472.57473.44474.12
200 day SMA491.65492.31492.85
Back to top | Use Dark Theme