ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 467.4 and 483.8

Daily Target 1454.18
Daily Target 2464.22
Daily Target 3470.58333333333
Daily Target 4480.62
Daily Target 5486.98

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Mon 29 June 2026 474.25 (1.11%) 469.00 460.55 - 476.95 0.7058 times
Thu 25 June 2026 469.05 (-1.89%) 478.30 466.10 - 480.40 0.6534 times
Wed 24 June 2026 478.10 (-0.47%) 480.35 473.35 - 482.00 0.3886 times
Tue 23 June 2026 480.35 (-1.41%) 489.40 477.35 - 489.70 0.5345 times
Mon 22 June 2026 487.20 (0.62%) 485.90 480.80 - 492.00 0.8154 times
Fri 19 June 2026 484.20 (0.45%) 482.00 477.00 - 486.90 0.6512 times
Thu 18 June 2026 482.05 (-0.63%) 486.00 475.55 - 487.90 0.6187 times
Wed 17 June 2026 485.10 (-1%) 494.00 482.10 - 494.00 0.9476 times
Tue 16 June 2026 490.00 (3.35%) 478.85 474.20 - 497.80 4.0275 times
Mon 15 June 2026 474.10 (0.83%) 479.00 473.00 - 482.00 0.6572 times
Fri 12 June 2026 470.20 (1.05%) 470.00 466.00 - 471.60 0.5273 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 467.4 and 483.8

Weekly Target 1454.18
Weekly Target 2464.22
Weekly Target 3470.58333333333
Weekly Target 4480.62
Weekly Target 5486.98

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Mon 29 June 2026 474.25 (1.11%) 469.00 460.55 - 476.95 0.1482 times
Thu 25 June 2026 469.05 (-3.13%) 485.90 466.10 - 492.00 0.5023 times
Fri 19 June 2026 484.20 (2.98%) 479.00 473.00 - 497.80 1.4494 times
Fri 12 June 2026 470.20 (0.53%) 465.85 445.15 - 479.90 1.5746 times
Fri 05 June 2026 467.70 (0.28%) 470.00 457.30 - 480.00 0.5653 times
Fri 29 May 2026 466.40 (2.57%) 458.00 456.10 - 483.00 1.3421 times
Fri 22 May 2026 454.70 (1.07%) 448.25 440.10 - 461.00 1.0018 times
Fri 15 May 2026 449.90 (-1.29%) 451.00 422.00 - 460.00 2.3893 times
Fri 08 May 2026 455.80 (4.05%) 443.80 437.70 - 460.15 0.5533 times
Thu 30 April 2026 438.05 (-0.62%) 441.05 436.15 - 457.00 0.4738 times
Fri 24 April 2026 440.80 (-3%) 456.00 439.00 - 459.00 0.5175 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 459.7 and 512.35

Monthly Target 1419.75
Monthly Target 2447
Monthly Target 3472.4
Monthly Target 4499.65
Monthly Target 5525.05

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Mon 29 June 2026 474.25 (1.68%) 470.00 445.15 - 497.80 1.0576 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.3187 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.6407 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.8924 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.9773 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.8208 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.4296 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.0453 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.7005 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 1.1171 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 2.5763 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 477.79
12 day DMA 478.33
20 day DMA 472.58
35 day DMA 463.96
50 day DMA 459.25
100 day DMA 450.32
150 day DMA 449.59
200 day DMA 464.04

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA476.07476.98480.94
12 day EMA475.93476.23477.54
20 day EMA472.86472.71473.09
35 day EMA467.12466.7466.56
50 day EMA460.92460.38460.03

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA477.79479.78482.38
12 day SMA478.33478.61477.42
20 day SMA472.58472.19472.65
35 day SMA463.96463.38462.91
50 day SMA459.25458.88458.64
100 day SMA450.32449.93449.65
150 day SMA449.59449.56449.52
200 day SMA464.04464.52464.97
Back to top | Use Dark Theme